Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0001 0.0002 0.0001 0.0002 78,500 +0.00(+100.00%)
Sep 29, 2005 0.0001 0.0009 0.0001 0.0001 185,725 +0.00(+0.00%)
Sep 28, 2005 0.0001 0.0001 0.0001 0.0001 5,985 -0.00(-88.89%)
Sep 27, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 26, 2005 0.0006 0.0009 0.0001 0.0009 1,543,513 +0.00(+50.00%)
Sep 23, 2005 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Sep 22, 2005 0.0006 0.0006 0.0006 0.0006 1,480 +0.00(+0.00%)
Sep 21, 2005 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Sep 20, 2005 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 19, 2005 0.0006 0.0006 0.0006 0.0006 36,000 +0.00(+0.00%)
Sep 16, 2005 0.0006 0.0006 0.0006 0.0006 50,100 +0.00(+0.00%)
Sep 15, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 14, 2005 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Sep 13, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 12, 2005 0.0006 0.0006 0.0006 0.0006 15,620 +0.00(+0.00%)
Sep 09, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 08, 2005 0.0006 0.0006 0.0006 0.0006 75,520 +0.00(+0.00%)
Sep 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 02, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 01, 2005 0.0006 0.0006 0.0006 0.0006 1,225 +0.00(+0.00%)
Aug 31, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 29, 2005 0.0006 0.0006 0.0006 0.0006 31,750 +0.00(+0.00%)
Aug 26, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 24, 2005 0.0006 0.0006 0.0006 0.0006 3,400 -0.00(-14.29%)
Aug 23, 2005 0.0007 0.0007 0.0007 0.0007 130,500 +0.00(+16.67%)
Aug 22, 2005 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 19, 2005 0.0007 0.0007 0.0007 0.0007 12,955 +0.00(+16.67%)
Aug 18, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 17, 2005 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Aug 16, 2005 0.0006 0.0006 0.0006 0.0006 117,067 +0.00(+0.00%)
Aug 15, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 11, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 09, 2005 0.0006 0.0006 0.0006 0.0006 2,250 +0.00(+0.00%)
Aug 08, 2005 0.0006 0.0006 0.0006 0.0006 42,000 +0.00(+0.00%)
Aug 05, 2005 0.0006 0.0006 0.0006 0.0006 24,500 +0.00(+0.00%)
Aug 04, 2005 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Aug 03, 2005 0.0006 0.0007 0.0006 0.0006 156,300 +0.00(+0.00%)
Aug 02, 2005 0.0006 0.0006 0.0006 0.0006 5,250 +0.00(+0.00%)
Aug 01, 2005 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 29, 2005 0.0006 0.0006 0.0006 0.0006 21,810 -0.00(-14.29%)
Jul 28, 2005 0.0007 0.0007 0.0007 0.0007 2,625 +0.00(+16.67%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 7,250 +0.00(+0.00%)
Jul 26, 2005 0.0006 0.0006 0.0006 0.0006 57,825 +0.00(+0.00%)
Jul 25, 2005 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 22, 2005 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0006 0.0006 2,518 +0.00(+0.00%)
Jul 20, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Jul 19, 2005 0.0030 0.0030 0.0006 0.0006 10,250 +0.00(+0.00%)
Jul 18, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 14, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Jul 13, 2005 0.0006 0.0006 0.0006 0.0006 559,100 +0.00(+0.00%)
Jul 12, 2005 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
Jul 11, 2005 0.0006 0.0006 0.0006 0.0006 390,100 +0.00(+0.00%)
Jul 08, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 07, 2005 0.0006 0.0006 0.0006 0.0006 17,600 +0.00(+0.00%)
Jul 06, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 05, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.