Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.671 1.675 1.561 1.628 158,742 -0.08(-4.60%)
Jan 28, 2005 1.702 1.706 1.675 1.706 4,079 +0.00(+0.23%)
Jan 27, 2005 1.714 1.745 1.667 1.702 20,652 -0.00(-0.23%)
Jan 26, 2005 1.569 1.706 1.569 1.706 22,411 -0.02(-1.14%)
Jan 25, 2005 1.726 1.726 1.600 1.726 16,532 -0.03(-1.79%)
Jan 24, 2005 1.761 1.761 1.757 1.757 509 -0.00(-0.22%)
Jan 21, 2005 1.706 1.761 1.663 1.761 7,993 +0.04(+2.05%)
Jan 20, 2005 1.628 1.737 1.628 1.726 12,495 -0.04(-2.22%)
Jan 19, 2005 1.730 1.796 1.686 1.765 33,655 +0.00(+0.00%)
Jan 18, 2005 1.781 1.781 1.648 1.765 12,378 -0.05(-2.77%)
Jan 14, 2005 1.883 1.902 1.815 1.815 51,661 -0.03(-1.53%)
Jan 13, 2005 1.745 1.879 1.745 1.843 7,394 -0.02(-1.05%)
Jan 12, 2005 1.867 1.871 1.808 1.863 62,976 +0.09(+5.30%)
Jan 11, 2005 1.796 1.820 1.765 1.769 27,788 +0.06(+3.70%)
Jan 10, 2005 1.855 1.855 1.690 1.706 25,649 +0.05(+3.33%)
Jan 07, 2005 1.710 1.718 1.651 1.651 5,609 +0.01(+0.48%)
Jan 06, 2005 1.635 1.659 1.608 1.643 10,275 -0.02(-1.41%)
Jan 05, 2005 1.686 1.753 1.667 1.667 21,871 -0.06(-3.63%)
Jan 04, 2005 1.686 1.749 1.679 1.730 21,162 +0.05(+2.80%)
Jan 03, 2005 1.632 1.753 1.632 1.683 75,750 -0.05(-2.94%)
Dec 31, 2004 1.753 1.753 1.616 1.734 27,531 -0.06(-3.49%)
Dec 30, 2004 1.843 1.843 1.796 1.796 39,010 -0.04(-2.35%)
Dec 29, 2004 1.702 1.839 1.694 1.839 29,831 +0.10(+5.87%)
Dec 28, 2004 1.757 1.765 1.679 1.737 55,582 +0.00(+0.00%)
Dec 27, 2004 1.761 1.765 1.667 1.737 58,642 +0.02(+1.37%)
Dec 23, 2004 1.761 1.761 1.628 1.714 13,768 +0.00(+0.16%)
Dec 22, 2004 1.686 1.734 1.667 1.711 19,887 +0.01(+0.76%)
Dec 21, 2004 1.696 1.749 1.696 1.698 14,023 +0.02(+1.17%)
Dec 20, 2004 1.765 1.765 1.628 1.679 18,612 -0.08(-4.66%)
Dec 17, 2004 1.773 1.788 1.651 1.761 51,248 +0.04(+2.49%)
Dec 16, 2004 1.690 1.726 1.686 1.718 17,847 +0.02(+1.15%)
Dec 15, 2004 1.675 1.706 1.671 1.698 21,672 +0.01(+0.70%)
Dec 14, 2004 1.702 1.703 1.636 1.686 11,728 +0.02(+0.94%)
Dec 13, 2004 1.604 1.698 1.588 1.671 7,649 -0.01(-0.47%)
Dec 10, 2004 1.667 1.737 1.651 1.679 32,380 +0.01(+0.71%)
Dec 09, 2004 1.698 1.761 1.612 1.667 52,268 -0.02(-0.93%)
Dec 08, 2004 1.765 1.765 1.628 1.683 30,086 -0.04(-2.28%)
Dec 07, 2004 1.698 1.761 1.596 1.722 22,947 +0.04(+2.33%)
Dec 06, 2004 1.698 1.702 1.675 1.683 17,592 +0.03(+1.90%)
Dec 03, 2004 1.686 1.741 1.592 1.651 55,582 -0.05(-3.22%)
Dec 02, 2004 1.671 1.753 1.616 1.706 40,794 +0.07(+4.32%)
Dec 01, 2004 1.577 1.635 1.577 1.635 34,420 -0.05(-2.80%)
Nov 30, 2004 1.714 1.714 1.585 1.683 95,357 -0.04(-2.28%)
Nov 29, 2004 1.863 1.863 1.573 1.722 303,411 +0.23(+15.22%)
Nov 26, 2004 1.392 1.526 1.392 1.494 45,639 +0.05(+3.25%)
Nov 24, 2004 1.455 1.471 1.373 1.447 99,182 -0.01(-0.54%)
Nov 23, 2004 1.373 1.455 1.302 1.455 75,215 +0.09(+6.27%)
Nov 22, 2004 1.408 1.553 1.298 1.369 198,364 -0.00(-0.26%)
Nov 19, 2004 1.361 1.392 1.267 1.373 25,751 +0.04(+2.94%)
Nov 18, 2004 1.275 1.353 1.271 1.333 32,635 +0.03(+2.38%)
Nov 17, 2004 1.302 1.322 1.267 1.303 47,423 +0.00(+0.03%)
Nov 16, 2004 1.232 1.306 1.232 1.302 59,407 +0.07(+5.73%)
Nov 15, 2004 1.267 1.271 1.192 1.232 58,897 -0.03(-2.21%)
Nov 12, 2004 1.251 1.294 1.200 1.259 40,284 +0.01(+0.66%)
Nov 11, 2004 1.283 1.349 1.192 1.251 124,424 -0.03(-2.48%)
Nov 10, 2004 1.310 1.365 1.208 1.283 158,334 -0.01(-0.58%)
Nov 09, 2004 1.314 1.333 1.275 1.290 65,016 -0.00(-0.30%)
Nov 08, 2004 1.177 1.333 1.169 1.294 175,672 +0.04(+3.12%)
Nov 05, 2004 1.267 1.314 1.216 1.255 134,622 +0.01(+0.95%)
Nov 04, 2004 1.216 1.271 1.208 1.243 189,440 +0.03(+2.59%)
Nov 03, 2004 1.737 1.737 1.114 1.212 892,130 -0.54(-30.72%)
Nov 02, 2004 1.710 1.749 1.710 1.749 1,784 +0.07(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.