Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 27, 2006 0.0010 0.0017 0.0005 0.0010 800,750 -0.00(-33.33%)
Apr 26, 2006 0.0005 0.0015 0.0005 0.0015 2,290,529 +0.00(+50.00%)
Apr 25, 2006 0.0005 0.0010 0.0005 0.0010 33,500 +0.00(+100.00%)
Apr 24, 2006 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-50.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 464,500 +0.00(+0.00%)
Apr 20, 2006 0.0005 0.0010 0.0005 0.0010 1,295,000 +0.00(+100.00%)
Apr 19, 2006 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Apr 18, 2006 0.0005 0.0005 0.0005 0.0005 41,400 +0.00(+0.00%)
Apr 17, 2006 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Apr 13, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2006 0.0005 0.0010 0.0005 0.0005 30,400 +0.00(+0.00%)
Apr 10, 2006 0.0005 0.0005 0.0005 0.0005 14,043 +0.00(+0.00%)
Apr 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2006 0.0003 0.0005 0.0003 0.0005 5,800 -0.00(-16.67%)
Apr 05, 2006 0.0003 0.0006 0.0003 0.0006 111,000 +0.00(+20.00%)
Apr 04, 2006 0.0005 0.0020 0.0005 0.0005 6,600 +0.00(+0.00%)
Apr 03, 2006 0.0005 0.0005 0.0005 0.0005 15,125 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0005 0.0005 0.0005 22,750 -0.00(-16.67%)
Mar 30, 2006 0.0005 0.0006 0.0005 0.0006 638,259 +0.00(+20.00%)
Mar 29, 2006 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 28, 2006 0.0005 0.0005 0.0005 0.0005 15,450 +0.00(+0.00%)
Mar 27, 2006 0.0005 0.0005 0.0005 0.0005 11,200 +0.00(+25.00%)
Mar 24, 2006 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 21, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 20, 2006 0.0004 0.0005 0.0004 0.0005 437,578 +0.00(+25.00%)
Mar 17, 2006 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 16, 2006 0.0004 0.0004 0.0004 0.0004 210,250 +0.00(+0.00%)
Mar 15, 2006 0.0004 0.0004 0.0004 0.0004 1,645 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0004 0.0004 242,700 -0.00(-20.00%)
Mar 13, 2006 0.0003 0.0005 0.0003 0.0005 4,900 +0.00(+66.67%)
Mar 10, 2006 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 09, 2006 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 08, 2006 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 07, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 06, 2006 0.0002 0.0003 0.0002 0.0003 1,600 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0003 0.0003 26,800 +0.00(+0.00%)
Mar 02, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2006 0.0003 0.0003 0.0003 0.0003 1,505,900 +0.00(+0.00%)
Feb 28, 2006 0.0003 0.0003 0.0003 0.0003 44,645 +0.00(+0.00%)
Feb 27, 2006 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Feb 24, 2006 0.0003 0.0003 0.0003 0.0003 1,150 +0.00(+0.00%)
Feb 23, 2006 0.0003 0.0003 0.0003 0.0003 300 +0.00(+50.00%)
Feb 22, 2006 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2006 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 17, 2006 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Feb 15, 2006 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+100.00%)
Feb 14, 2006 0.0001 0.0001 0.0001 0.0001 26,500 -0.00(-66.67%)
Feb 13, 2006 0.0003 0.0003 0.0003 0.0003 1,083,100 +0.00(+0.00%)
Feb 10, 2006 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Feb 09, 2006 0.0003 0.0003 0.0003 0.0003 21,125 +0.00(+0.00%)
Feb 08, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Feb 07, 2006 0.0003 0.0003 0.0003 0.0003 4,200 -0.00(-40.00%)
Feb 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0005 0.0005 22,100 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.