Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 93.51 94.00 91.30 91.60 3,293,000 -1.91(-2.04%)
Apr 27, 2006 93.20 94.30 92.19 93.51 2,767,000 -0.24(-0.26%)
Apr 26, 2006 95.40 95.66 93.00 93.75 3,108,000 -1.30(-1.37%)
Apr 25, 2006 93.23 95.80 93.00 95.05 7,570,000 -3.65(-3.70%)
Apr 24, 2006 100.14 100.80 98.30 98.70 3,378,500 -1.32(-1.32%)
Apr 21, 2006 99.58 100.09 98.72 100.02 2,757,500 +1.04(+1.05%)
Apr 20, 2006 99.69 99.90 97.98 98.98 1,961,500 -0.70(-0.70%)
Apr 19, 2006 99.40 100.20 98.60 99.68 2,481,500 +0.62(+0.63%)
Apr 18, 2006 98.46 99.90 98.22 99.06 3,495,500 +0.60(+0.61%)
Apr 17, 2006 98.60 99.84 97.64 98.46 3,124,000 +0.43(+0.43%)
Apr 13, 2006 97.98 98.60 96.69 98.03 2,124,500 +0.05(+0.05%)
Apr 12, 2006 96.15 98.40 96.15 97.98 2,270,500 +1.48(+1.53%)
Apr 11, 2006 96.80 97.40 95.56 96.50 3,819,500 -0.34(-0.35%)
Apr 10, 2006 96.10 99.08 95.09 96.84 7,061,500 +0.74(+0.77%)
Apr 07, 2006 93.20 96.94 92.95 96.10 8,318,500 +5.02(+5.51%)
Apr 06, 2006 88.73 91.16 88.45 91.08 3,473,500 +2.31(+2.60%)
Apr 05, 2006 88.99 89.51 88.32 88.77 1,531,000 -0.22(-0.25%)
Apr 04, 2006 87.86 89.00 87.43 88.99 2,826,000 +1.26(+1.44%)
Apr 03, 2006 89.50 89.79 87.44 87.73 2,942,500 -1.77(-1.98%)
Mar 31, 2006 90.00 90.26 88.62 89.50 2,503,000 -0.09(-0.10%)
Mar 30, 2006 90.05 91.50 89.20 89.59 2,570,500 -0.03(-0.03%)
Mar 29, 2006 89.67 89.89 88.63 89.62 2,714,500 +0.74(+0.83%)
Mar 28, 2006 89.48 89.96 88.23 88.87 3,591,000 -0.60(-0.67%)
Mar 27, 2006 87.20 90.10 87.00 89.48 3,843,000 +2.43(+2.79%)
Mar 24, 2006 85.84 87.13 85.55 87.05 2,426,000 +1.11(+1.29%)
Mar 23, 2006 85.40 86.00 84.75 85.94 1,956,500 +0.82(+0.96%)
Mar 22, 2006 84.35 85.24 83.42 85.12 2,209,500 +0.77(+0.91%)
Mar 21, 2006 85.50 85.78 83.92 84.35 2,694,000 -1.45(-1.69%)
Mar 20, 2006 84.80 85.97 84.40 85.80 1,741,500 +0.91(+1.08%)
Mar 17, 2006 85.80 85.95 84.50 84.89 2,134,500 -0.69(-0.81%)
Mar 16, 2006 86.85 86.98 85.55 85.58 2,051,500 -0.92(-1.07%)
Mar 15, 2006 86.18 86.80 85.90 86.50 2,086,000 +0.41(+0.47%)
Mar 14, 2006 84.54 86.40 84.30 86.09 1,738,000 +1.31(+1.55%)
Mar 13, 2006 85.68 85.95 84.36 84.78 1,667,000 -0.90(-1.05%)
Mar 10, 2006 83.15 86.15 82.58 85.68 2,567,000 +2.35(+2.82%)
Mar 09, 2006 84.21 85.17 83.19 83.33 2,138,500 -0.62(-0.73%)
Mar 08, 2006 83.81 84.60 82.43 83.95 3,959,500 -0.65(-0.77%)
Mar 07, 2006 85.45 85.45 83.31 84.60 2,991,000 -1.15(-1.34%)
Mar 06, 2006 87.22 87.76 85.02 85.75 2,187,000 -1.10(-1.27%)
Mar 03, 2006 86.55 87.77 86.40 86.85 2,252,500 +0.15(+0.18%)
Mar 02, 2006 85.98 87.98 85.68 86.70 4,125,500 +0.42(+0.48%)
Mar 01, 2006 85.12 86.52 84.20 86.28 3,234,000 +1.16(+1.36%)
Feb 28, 2006 87.00 87.60 84.94 85.12 3,765,000 -1.88(-2.16%)
Feb 27, 2006 84.61 87.75 84.46 87.00 3,946,000 +2.47(+2.92%)
Feb 24, 2006 83.75 85.46 83.32 84.53 1,728,500 +1.10(+1.31%)
Feb 23, 2006 84.52 84.59 83.41 83.43 1,779,000 -1.08(-1.28%)
Feb 22, 2006 82.43 84.58 82.38 84.51 2,162,000 +2.08(+2.53%)
Feb 21, 2006 82.95 83.07 82.01 82.43 1,518,500 -0.37(-0.45%)
Feb 17, 2006 83.00 83.50 82.43 82.80 1,731,500 +0.60(+0.73%)
Feb 16, 2006 82.85 82.85 81.50 82.20 1,309,500 -0.20(-0.24%)
Feb 15, 2006 82.28 82.90 81.28 82.40 1,767,500 +0.07(+0.09%)
Feb 14, 2006 80.38 82.56 80.38 82.33 2,600,500 +1.75(+2.18%)
Feb 13, 2006 80.05 80.78 79.40 80.58 2,405,000 +0.53(+0.66%)
Feb 10, 2006 79.35 80.53 78.00 80.05 2,866,000 +0.32(+0.40%)
Feb 09, 2006 81.20 82.00 79.17 79.73 2,361,500 -1.05(-1.30%)
Feb 08, 2006 80.00 81.00 78.45 80.78 2,629,000 +0.78(+0.97%)
Feb 07, 2006 83.53 83.53 79.60 80.00 4,889,500 -3.56(-4.26%)
Feb 06, 2006 83.54 83.80 82.42 83.56 1,504,000 +0.35(+0.43%)
Feb 03, 2006 82.96 84.76 82.30 83.20 3,048,500 -0.03(-0.03%)
Feb 02, 2006 83.08 83.82 81.01 83.23 3,880,500 +0.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.