Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 102.40 102.60 101.70 101.95 1,656,500 -0.64(-0.62%)
Dec 28, 2006 102.17 102.63 101.76 102.59 1,491,500 +0.43(+0.42%)
Dec 27, 2006 101.80 102.56 101.80 102.16 1,458,000 +0.52(+0.52%)
Dec 26, 2006 101.85 102.00 100.61 101.63 1,879,000 -0.57(-0.55%)
Dec 22, 2006 102.81 103.51 101.34 102.20 2,650,500 -0.61(-0.59%)
Dec 21, 2006 105.52 105.62 101.22 102.81 4,507,000 -2.09(-2.00%)
Dec 20, 2006 106.50 106.62 104.75 104.90 2,440,000 -2.09(-1.96%)
Dec 19, 2006 105.25 107.03 104.37 106.99 2,627,000 +1.59(+1.51%)
Dec 18, 2006 106.62 106.95 105.07 105.40 1,787,500 -1.20(-1.13%)
Dec 15, 2006 106.17 106.99 106.12 106.60 2,488,000 +0.70(+0.66%)
Dec 14, 2006 106.70 107.26 105.70 105.90 2,682,500 -0.48(-0.45%)
Dec 13, 2006 108.90 109.04 106.20 106.38 3,043,000 -1.97(-1.82%)
Dec 12, 2006 108.83 109.40 107.73 108.35 2,469,500 -0.28(-0.25%)
Dec 11, 2006 109.38 110.07 108.30 108.63 2,759,500 -0.60(-0.55%)
Dec 08, 2006 107.73 109.25 107.28 109.23 2,772,000 +1.50(+1.39%)
Dec 07, 2006 108.65 109.49 107.40 107.73 2,648,500 -0.56(-0.52%)
Dec 06, 2006 107.60 109.40 107.51 108.29 2,679,500 -0.07(-0.07%)
Dec 05, 2006 107.00 108.70 106.60 108.36 2,971,500 +1.74(+1.63%)
Dec 04, 2006 106.39 106.91 105.44 106.62 2,907,000 +0.34(+0.32%)
Dec 01, 2006 106.22 107.52 105.40 106.28 2,757,000 -0.84(-0.78%)
Nov 30, 2006 108.00 108.30 106.30 107.12 2,386,000 -0.69(-0.64%)
Nov 29, 2006 107.40 108.70 105.63 107.81 3,559,500 +0.41(+0.38%)
Nov 28, 2006 106.77 107.98 105.21 107.40 3,672,000 +0.84(+0.79%)
Nov 27, 2006 110.40 110.40 106.41 106.55 4,145,500 -4.09(-3.70%)
Nov 24, 2006 110.77 111.59 109.59 110.65 1,013,500 -0.12(-0.11%)
Nov 22, 2006 111.10 111.10 109.57 110.77 2,447,500 +0.37(+0.34%)
Nov 21, 2006 108.32 110.56 108.10 110.40 3,840,000 +2.08(+1.92%)
Nov 20, 2006 107.29 109.00 106.06 108.32 4,564,500 +1.32(+1.23%)
Nov 17, 2006 107.60 109.40 106.70 107.00 7,097,000 -1.01(-0.94%)
Nov 16, 2006 106.00 108.80 106.00 108.01 6,365,500 +1.51(+1.42%)
Nov 15, 2006 102.06 106.60 101.80 106.50 7,770,500 +3.76(+3.66%)
Nov 14, 2006 100.29 102.90 99.84 102.74 4,911,000 +2.95(+2.95%)
Nov 13, 2006 99.20 100.34 98.20 99.80 3,314,500 +0.63(+0.64%)
Nov 10, 2006 99.60 100.40 98.81 99.16 2,682,000 +0.11(+0.11%)
Nov 09, 2006 100.90 101.00 98.80 99.06 2,771,000 -1.89(-1.87%)
Nov 08, 2006 101.20 101.78 100.40 100.94 3,176,000 -0.99(-0.97%)
Nov 07, 2006 101.98 103.30 101.63 101.93 2,640,500 -0.44(-0.43%)
Nov 06, 2006 100.64 102.61 100.26 102.37 3,272,000 +2.16(+2.15%)
Nov 03, 2006 100.31 101.60 99.40 100.21 3,109,500 -0.02(-0.02%)
Nov 02, 2006 99.67 100.90 99.40 100.23 3,354,500 -0.04(-0.04%)
Nov 01, 2006 100.20 102.70 99.95 100.27 5,602,000 +0.07(+0.07%)
Oct 31, 2006 100.30 101.19 99.03 100.20 3,265,000 +0.20(+0.20%)
Oct 30, 2006 101.06 101.18 99.82 100.00 2,554,500 -1.06(-1.05%)
Oct 27, 2006 100.76 102.06 99.80 101.06 4,116,500 +1.17(+1.17%)
Oct 26, 2006 99.30 100.06 97.86 99.89 3,121,000 +0.59(+0.59%)
Oct 25, 2006 101.98 102.00 99.30 99.30 3,521,000 -1.70(-1.68%)
Oct 24, 2006 101.05 102.22 98.39 101.00 4,947,500 +0.35(+0.35%)
Oct 23, 2006 98.42 100.65 97.04 100.65 6,075,500 +2.61(+2.67%)
Oct 20, 2006 100.20 100.46 98.00 98.04 3,581,500 -2.16(-2.16%)
Oct 19, 2006 101.65 102.05 100.02 100.20 3,862,500 -1.25(-1.23%)
Oct 18, 2006 103.60 103.60 101.02 101.45 5,655,000 -1.85(-1.79%)
Oct 17, 2006 107.00 107.00 102.00 103.30 16,251,500 +2.65(+2.63%)
Oct 16, 2006 100.01 101.31 99.60 100.65 2,081,500 +0.47(+0.47%)
Oct 13, 2006 99.95 101.60 99.74 100.18 2,374,500 +0.18(+0.18%)
Oct 12, 2006 100.40 101.07 99.11 100.00 3,184,000 +0.20(+0.20%)
Oct 11, 2006 100.40 101.70 99.00 99.80 3,501,500 -0.80(-0.79%)
Oct 10, 2006 103.60 103.80 100.07 100.60 4,815,000 -3.70(-3.55%)
Oct 09, 2006 97.78 104.91 97.70 104.30 6,282,000 +6.14(+6.25%)
Oct 06, 2006 98.15 98.54 97.40 98.16 1,769,500 -0.19(-0.19%)
Oct 05, 2006 97.74 98.63 96.83 98.35 2,524,000 +0.50(+0.51%)
Oct 04, 2006 94.90 98.20 94.69 97.85 3,509,500 +2.65(+2.79%)
Oct 03, 2006 93.80 95.20 93.37 95.20 2,490,500 +1.83(+1.96%)
Oct 02, 2006 95.40 95.40 92.94 93.37 2,261,500 -2.28(-2.38%)
Sep 29, 2006 95.80 95.81 94.44 95.65 1,691,000 +0.31(+0.33%)
Sep 28, 2006 96.10 96.58 94.60 95.34 1,991,500 -0.53(-0.55%)
Sep 27, 2006 94.16 96.00 94.16 95.87 2,959,000 +1.76(+1.87%)
Sep 26, 2006 93.85 94.40 93.28 94.11 1,691,000 +0.26(+0.27%)
Sep 25, 2006 92.27 94.35 91.96 93.85 3,361,500 +1.53(+1.65%)
Sep 22, 2006 92.45 92.72 91.54 92.33 1,668,000 -0.48(-0.52%)
Sep 21, 2006 92.06 93.49 91.97 92.81 2,368,000 +0.79(+0.86%)
Sep 20, 2006 93.92 94.35 91.60 92.02 2,912,500 -1.52(-1.62%)
Sep 19, 2006 95.41 95.41 93.02 93.53 2,148,500 -1.09(-1.15%)
Sep 18, 2006 95.03 95.68 93.80 94.62 4,083,000 +0.17(+0.18%)
Sep 15, 2006 93.44 95.01 92.62 94.45 6,693,000 +3.70(+4.08%)
Sep 14, 2006 91.41 92.12 90.65 90.75 2,508,500 -0.65(-0.71%)
Sep 13, 2006 90.54 92.40 90.20 91.40 2,792,500 +0.50(+0.55%)
Sep 12, 2006 89.19 91.15 88.70 90.90 3,367,000 +2.31(+2.61%)
Sep 11, 2006 88.74 89.22 87.82 88.59 2,092,000 -0.15(-0.17%)
Sep 08, 2006 89.34 89.34 88.10 88.74 1,572,500 +0.54(+0.61%)
Sep 07, 2006 88.48 89.30 87.87 88.20 1,961,000 -0.68(-0.76%)
Sep 06, 2006 88.75 89.82 88.40 88.88 2,976,500 +0.00(+0.00%)
Sep 05, 2006 88.42 88.88 87.73 88.88 1,752,000 +0.46(+0.52%)
Sep 01, 2006 88.05 88.82 87.30 88.42 2,119,000 +0.42(+0.48%)
Aug 31, 2006 86.47 88.06 86.09 88.00 1,961,500 +1.15(+1.32%)
Aug 30, 2006 88.00 88.40 85.80 86.85 3,975,000 -0.64(-0.73%)
Aug 29, 2006 87.45 87.74 85.16 87.49 4,916,500 +0.04(+0.05%)
Aug 28, 2006 89.80 89.93 87.09 87.45 4,287,000 -2.25(-2.50%)
Aug 25, 2006 89.10 89.94 88.73 89.70 1,723,500 +0.60(+0.67%)
Aug 24, 2006 89.16 89.60 87.70 89.10 4,035,000 -0.02(-0.02%)
Aug 23, 2006 89.75 90.04 88.80 89.12 2,965,500 -1.16(-1.28%)
Aug 22, 2006 91.03 91.91 89.54 90.28 2,815,500 -0.75(-0.82%)
Aug 21, 2006 92.27 92.27 90.51 91.03 2,083,000 -1.24(-1.34%)
Aug 18, 2006 92.95 92.95 91.96 92.27 2,292,500 -0.73(-0.78%)
Aug 17, 2006 93.20 93.86 92.60 93.00 2,397,000 -0.55(-0.59%)
Aug 16, 2006 93.40 94.17 93.00 93.55 3,128,500 +0.15(+0.16%)
Aug 15, 2006 93.37 93.80 92.20 93.40 3,557,000 +1.12(+1.21%)
Aug 14, 2006 95.25 94.56 92.15 92.28 4,140,000 -0.70(-0.75%)
Aug 11, 2006 94.92 95.58 92.42 92.98 6,363,000 -2.32(-2.43%)
Aug 10, 2006 97.20 97.88 95.30 95.30 32,463,000 -1.74(-1.79%)
Aug 09, 2006 98.51 98.80 96.65 97.04 4,294,500 -0.96(-0.98%)
Aug 08, 2006 97.50 98.79 97.15 98.00 4,684,000 +0.64(+0.66%)
Aug 07, 2006 96.90 97.90 96.90 97.36 3,795,500 +0.22(+0.22%)
Aug 04, 2006 97.21 97.42 95.33 97.14 7,314,500 +5.53(+6.04%)
Aug 03, 2006 91.02 92.68 90.55 91.61 1,855,500 +0.59(+0.65%)
Aug 02, 2006 92.60 93.02 90.60 91.02 2,097,500 -1.25(-1.36%)
Aug 01, 2006 93.00 93.68 91.00 92.27 3,033,500 +0.03(+0.03%)
Jul 31, 2006 90.32 92.26 89.60 92.24 2,187,500 +1.54(+1.70%)
Jul 28, 2006 89.40 90.97 89.40 90.70 1,947,000 +1.63(+1.83%)
Jul 27, 2006 90.00 91.10 88.73 89.07 2,433,000 -0.93(-1.04%)
Jul 26, 2006 91.05 91.30 89.60 90.00 1,880,500 -1.05(-1.15%)
Jul 25, 2006 92.60 92.60 89.22 91.05 4,093,500 -1.95(-2.10%)
Jul 24, 2006 91.64 93.36 90.90 93.00 2,434,000 +2.60(+2.88%)
Jul 21, 2006 92.60 92.80 90.40 90.40 2,640,000 -2.20(-2.38%)
Jul 20, 2006 95.15 95.15 92.20 92.60 2,278,500 -1.60(-1.70%)
Jul 19, 2006 92.60 94.40 92.03 94.20 2,951,000 +2.00(+2.17%)
Jul 18, 2006 92.97 93.49 91.40 92.20 1,800,500 -0.09(-0.10%)
Jul 17, 2006 92.48 93.54 91.60 92.29 1,612,000 -0.54(-0.58%)
Jul 14, 2006 93.17 94.30 91.22 92.83 2,294,500 -0.34(-0.36%)
Jul 13, 2006 93.95 94.95 92.48 93.17 3,065,000 -1.51(-1.59%)
Jul 12, 2006 96.01 96.72 94.38 94.68 2,437,500 -1.45(-1.51%)
Jul 11, 2006 97.50 97.50 95.21 96.13 3,586,000 -1.57(-1.61%)
Jul 10, 2006 99.08 100.40 97.01 97.70 3,099,500 -1.31(-1.33%)
Jul 07, 2006 100.15 101.77 98.86 99.01 2,722,500 -1.14(-1.13%)
Jul 06, 2006 100.60 100.90 99.71 100.15 1,931,000 -0.37(-0.37%)
Jul 05, 2006 97.97 101.49 97.86 100.52 3,939,000 +1.15(+1.16%)
Jul 03, 2006 98.43 99.90 98.10 99.37 1,050,000 +1.14(+1.16%)
Jun 30, 2006 97.40 98.89 96.00 98.23 2,589,500 +0.69(+0.70%)
Jun 29, 2006 95.00 97.80 94.75 97.54 3,845,000 +3.04(+3.22%)
Jun 28, 2006 95.76 95.76 92.92 94.50 3,530,500 -0.21(-0.22%)
Jun 27, 2006 96.86 97.12 94.71 94.71 2,487,500 -2.15(-2.22%)
Jun 26, 2006 96.00 97.27 95.30 96.86 2,011,500 +1.30(+1.36%)
Jun 23, 2006 94.16 96.00 94.10 95.56 3,455,500 +1.42(+1.50%)
Jun 22, 2006 94.70 95.45 94.04 94.14 4,167,000 -1.46(-1.53%)
Jun 21, 2006 90.00 95.86 89.81 95.60 6,715,000 +5.62(+6.24%)
Jun 20, 2006 88.95 90.68 88.90 89.98 2,532,000 +1.03(+1.16%)
Jun 19, 2006 92.10 92.20 88.61 88.95 3,583,500 -1.90(-2.09%)
Jun 16, 2006 89.70 90.85 89.30 90.85 2,572,000 +1.15(+1.28%)
Jun 15, 2006 88.50 90.30 88.40 89.70 4,050,500 +1.57(+1.78%)
Jun 14, 2006 89.59 90.01 86.84 88.13 4,205,000 -0.09(-0.11%)
Jun 13, 2006 89.00 91.00 87.80 88.22 4,567,000 -0.98(-1.09%)
Jun 12, 2006 90.62 91.01 88.80 89.20 2,715,500 -1.46(-1.61%)
Jun 09, 2006 90.75 91.79 89.61 90.66 3,466,500 +0.66(+0.73%)
Jun 08, 2006 88.44 90.12 85.87 90.00 5,290,500 +0.99(+1.11%)
Jun 07, 2006 88.54 89.72 87.00 89.01 3,157,500 +0.91(+1.04%)
Jun 06, 2006 89.20 89.80 87.12 88.09 2,923,000 -0.72(-0.81%)
Jun 05, 2006 90.96 91.57 88.75 88.81 3,005,000 -2.35(-2.58%)
Jun 02, 2006 91.78 92.37 90.30 91.16 3,571,000 -0.08(-0.09%)
Jun 01, 2006 87.60 91.31 86.22 91.24 4,140,500 +2.98(+3.38%)
May 31, 2006 88.20 88.84 87.50 88.26 2,349,000 +0.88(+1.01%)
May 30, 2006 89.52 89.52 87.06 87.38 2,339,500 -2.33(-2.60%)
May 26, 2006 89.68 89.71 87.60 89.71 2,162,500 +0.92(+1.03%)
May 25, 2006 87.55 88.98 86.74 88.79 3,247,500 +2.16(+2.50%)
May 24, 2006 87.25 88.40 83.58 86.63 5,078,000 -0.77(-0.88%)
May 23, 2006 88.00 90.63 87.05 87.40 3,573,000 +0.27(+0.31%)
May 22, 2006 89.20 89.34 85.40 87.13 5,166,000 -2.79(-3.11%)
May 19, 2006 89.10 90.10 87.49 89.92 4,417,000 +1.32(+1.49%)
May 18, 2006 88.97 90.41 88.27 88.60 3,156,500 -0.33(-0.37%)
May 17, 2006 91.75 91.90 88.15 88.93 5,052,000 -3.16(-3.43%)
May 16, 2006 91.75 93.19 91.21 92.09 2,685,500 +0.73(+0.80%)
May 15, 2006 92.10 92.50 89.47 91.36 3,117,000 -0.94(-1.02%)
May 12, 2006 92.20 93.50 91.00 92.30 3,523,000 -0.25(-0.27%)
May 11, 2006 96.40 96.96 92.55 92.55 3,573,000 -3.45(-3.59%)
May 10, 2006 96.23 96.76 95.03 96.00 2,066,500 -0.24(-0.25%)
May 09, 2006 96.30 97.60 95.79 96.23 2,911,500 -0.47(-0.48%)
May 08, 2006 97.20 97.64 95.68 96.70 2,440,000 -0.50(-0.51%)
May 05, 2006 96.60 97.20 95.10 97.20 5,088,000 +1.77(+1.85%)
May 04, 2006 91.70 95.55 91.19 95.43 7,241,000 +5.22(+5.78%)
May 03, 2006 92.40 92.40 89.51 90.21 4,645,000 -1.99(-2.16%)
May 02, 2006 92.09 92.27 90.28 92.20 4,899,000 +1.50(+1.65%)
May 01, 2006 91.80 91.80 89.80 90.70 4,606,000 -0.90(-0.98%)
Apr 28, 2006 93.51 94.00 91.30 91.60 3,293,000 -1.91(-2.04%)
Apr 27, 2006 93.20 94.30 92.19 93.51 2,767,000 -0.24(-0.26%)
Apr 26, 2006 95.40 95.66 93.00 93.75 3,108,000 -1.30(-1.37%)
Apr 25, 2006 93.23 95.80 93.00 95.05 7,570,000 -3.65(-3.70%)
Apr 24, 2006 100.14 100.80 98.30 98.70 3,378,500 -1.32(-1.32%)
Apr 21, 2006 99.58 100.09 98.72 100.02 2,757,500 +1.04(+1.05%)
Apr 20, 2006 99.69 99.90 97.98 98.98 1,961,500 -0.70(-0.70%)
Apr 19, 2006 99.40 100.20 98.60 99.68 2,481,500 +0.62(+0.63%)
Apr 18, 2006 98.46 99.90 98.22 99.06 3,495,500 +0.60(+0.61%)
Apr 17, 2006 98.60 99.84 97.64 98.46 3,124,000 +0.43(+0.43%)
Apr 13, 2006 97.98 98.60 96.69 98.03 2,124,500 +0.05(+0.05%)
Apr 12, 2006 96.15 98.40 96.15 97.98 2,270,500 +1.48(+1.53%)
Apr 11, 2006 96.80 97.40 95.56 96.50 3,819,500 -0.34(-0.35%)
Apr 10, 2006 96.10 99.08 95.09 96.84 7,061,500 +0.74(+0.77%)
Apr 07, 2006 93.20 96.94 92.95 96.10 8,318,500 +5.02(+5.51%)
Apr 06, 2006 88.73 91.16 88.45 91.08 3,473,500 +2.31(+2.60%)
Apr 05, 2006 88.99 89.51 88.32 88.77 1,531,000 -0.22(-0.25%)
Apr 04, 2006 87.86 89.00 87.43 88.99 2,826,000 +1.26(+1.44%)
Apr 03, 2006 89.50 89.79 87.44 87.73 2,942,500 -1.77(-1.98%)
Mar 31, 2006 90.00 90.26 88.62 89.50 2,503,000 -0.09(-0.10%)
Mar 30, 2006 90.05 91.50 89.20 89.59 2,570,500 -0.03(-0.03%)
Mar 29, 2006 89.67 89.89 88.63 89.62 2,714,500 +0.74(+0.83%)
Mar 28, 2006 89.48 89.96 88.23 88.87 3,591,000 -0.60(-0.67%)
Mar 27, 2006 87.20 90.10 87.00 89.48 3,843,000 +2.43(+2.79%)
Mar 24, 2006 85.84 87.13 85.55 87.05 2,426,000 +1.11(+1.29%)
Mar 23, 2006 85.40 86.00 84.75 85.94 1,956,500 +0.82(+0.96%)
Mar 22, 2006 84.35 85.24 83.42 85.12 2,209,500 +0.77(+0.91%)
Mar 21, 2006 85.50 85.78 83.92 84.35 2,694,000 -1.45(-1.69%)
Mar 20, 2006 84.80 85.97 84.40 85.80 1,741,500 +0.91(+1.08%)
Mar 17, 2006 85.80 85.95 84.50 84.89 2,134,500 -0.69(-0.81%)
Mar 16, 2006 86.85 86.98 85.55 85.58 2,051,500 -0.92(-1.07%)
Mar 15, 2006 86.18 86.80 85.90 86.50 2,086,000 +0.41(+0.47%)
Mar 14, 2006 84.54 86.40 84.30 86.09 1,738,000 +1.31(+1.55%)
Mar 13, 2006 85.68 85.95 84.36 84.78 1,667,000 -0.90(-1.05%)
Mar 10, 2006 83.15 86.15 82.58 85.68 2,567,000 +2.35(+2.82%)
Mar 09, 2006 84.21 85.17 83.19 83.33 2,138,500 -0.62(-0.73%)
Mar 08, 2006 83.81 84.60 82.43 83.95 3,959,500 -0.65(-0.77%)
Mar 07, 2006 85.45 85.45 83.31 84.60 2,991,000 -1.15(-1.34%)
Mar 06, 2006 87.22 87.76 85.02 85.75 2,187,000 -1.10(-1.27%)
Mar 03, 2006 86.55 87.77 86.40 86.85 2,252,500 +0.15(+0.18%)
Mar 02, 2006 85.98 87.98 85.68 86.70 4,125,500 +0.42(+0.48%)
Mar 01, 2006 85.12 86.52 84.20 86.28 3,234,000 +1.16(+1.36%)
Feb 28, 2006 87.00 87.60 84.94 85.12 3,765,000 -1.88(-2.16%)
Feb 27, 2006 84.61 87.75 84.46 87.00 3,946,000 +2.47(+2.92%)
Feb 24, 2006 83.75 85.46 83.32 84.53 1,728,500 +1.10(+1.31%)
Feb 23, 2006 84.52 84.59 83.41 83.43 1,779,000 -1.08(-1.28%)
Feb 22, 2006 82.43 84.58 82.38 84.51 2,162,000 +2.08(+2.53%)
Feb 21, 2006 82.95 83.07 82.01 82.43 1,518,500 -0.37(-0.45%)
Feb 17, 2006 83.00 83.50 82.43 82.80 1,731,500 +0.60(+0.73%)
Feb 16, 2006 82.85 82.85 81.50 82.20 1,309,500 -0.20(-0.24%)
Feb 15, 2006 82.28 82.90 81.28 82.40 1,767,500 +0.07(+0.09%)
Feb 14, 2006 80.38 82.56 80.38 82.33 2,600,500 +1.75(+2.18%)
Feb 13, 2006 80.05 80.78 79.40 80.58 2,405,000 +0.53(+0.66%)
Feb 10, 2006 79.35 80.53 78.00 80.05 2,866,000 +0.32(+0.40%)
Feb 09, 2006 81.20 82.00 79.17 79.73 2,361,500 -1.05(-1.30%)
Feb 08, 2006 80.00 81.00 78.45 80.78 2,629,000 +0.78(+0.98%)
Feb 07, 2006 83.53 83.53 79.60 80.00 4,889,500 -3.56(-4.26%)
Feb 06, 2006 83.54 83.80 82.42 83.56 1,504,000 +0.35(+0.43%)
Feb 03, 2006 82.96 84.76 82.30 83.20 3,048,500 -0.03(-0.03%)
Feb 02, 2006 83.08 83.82 81.01 83.23 3,880,500 +0.40(+0.49%)
Feb 01, 2006 83.95 84.10 82.30 82.83 3,152,500 -1.82(-2.15%)
Jan 31, 2006 83.00 85.09 81.24 84.65 6,621,500 +3.85(+4.76%)
Jan 30, 2006 80.58 82.29 80.56 80.80 2,611,500 +0.47(+0.59%)
Jan 27, 2006 82.20 82.23 80.22 80.33 2,511,000 -1.41(-1.72%)
Jan 26, 2006 80.84 82.72 80.60 81.74 4,220,500 +1.29(+1.60%)
Jan 25, 2006 82.00 82.00 79.50 80.45 3,531,000 -1.23(-1.51%)
Jan 24, 2006 76.90 81.84 76.88 81.68 5,628,500 +4.79(+6.23%)
Jan 23, 2006 75.94 77.29 75.82 76.89 2,203,000 +1.57(+2.08%)
Jan 20, 2006 76.41 77.30 74.55 75.33 3,320,000 -1.07(-1.40%)
Jan 19, 2006 75.85 76.52 75.75 76.40 2,603,000 +1.08(+1.44%)
Jan 18, 2006 76.35 76.35 74.92 75.31 1,412,500 -1.09(-1.42%)
Jan 17, 2006 76.65 76.71 75.46 76.40 1,457,500 -0.05(-0.06%)
Jan 13, 2006 76.20 76.86 76.11 76.45 953,500 +0.42(+0.55%)
Jan 12, 2006 77.05 77.78 75.87 76.03 2,081,500 -1.17(-1.52%)
Jan 11, 2006 76.11 77.80 76.10 77.20 2,167,000 +1.29(+1.70%)
Jan 10, 2006 75.90 76.70 75.22 75.91 1,495,500 -0.29(-0.38%)
Jan 09, 2006 75.04 77.08 75.00 76.20 3,595,000 +1.21(+1.61%)
Jan 06, 2006 73.40 75.70 73.20 74.99 4,081,500 +2.19(+3.01%)
Jan 05, 2006 71.20 72.93 71.04 72.80 2,342,000 +1.24(+1.73%)
Jan 04, 2006 72.20 72.58 70.90 71.56 3,632,000 -1.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.