Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.113 3.121 3.106 3.119 718,957 +0.02(+0.75%)
Apr 27, 2006 3.080 3.108 3.075 3.095 1,052,246 +0.01(+0.33%)
Apr 26, 2006 3.093 3.103 3.085 3.085 785,693 +0.00(+0.16%)
Apr 25, 2006 3.101 3.106 3.080 3.080 845,056 -0.02(-0.57%)
Apr 24, 2006 3.101 3.106 3.090 3.098 911,404 +0.00(+0.00%)
Apr 21, 2006 3.103 3.111 3.093 3.098 845,832 -0.00(-0.08%)
Apr 20, 2006 3.093 3.106 3.085 3.101 703,825 +0.00(+0.08%)
Apr 19, 2006 3.106 3.119 3.095 3.098 855,532 -0.02(-0.58%)
Apr 18, 2006 3.083 3.116 3.067 3.116 1,088,330 +0.04(+1.17%)
Apr 17, 2006 3.080 3.090 3.067 3.080 985,123 -0.01(-0.17%)
Apr 13, 2006 3.108 3.111 3.075 3.085 1,027,803 -0.02(-0.75%)
Apr 12, 2006 3.108 3.124 3.106 3.108 939,339 -0.02(-0.50%)
Apr 11, 2006 3.126 3.152 3.111 3.124 857,860 -0.02(-0.57%)
Apr 10, 2006 3.150 3.170 3.142 3.142 1,075,526 -0.02(-0.57%)
Apr 07, 2006 3.196 3.196 3.155 3.160 1,371,568 -0.03(-0.97%)
Apr 06, 2006 3.188 3.198 3.178 3.191 947,487 -0.01(-0.16%)
Apr 05, 2006 3.168 3.196 3.165 3.196 1,278,061 +0.03(+0.89%)
Apr 04, 2006 3.162 3.183 3.162 3.168 885,020 +0.00(+0.00%)
Apr 03, 2006 3.188 3.188 3.157 3.168 1,250,901 -0.01(-0.41%)
Mar 31, 2006 3.180 3.188 3.170 3.180 957,963 +0.02(+0.57%)
Mar 30, 2006 3.178 3.188 3.160 3.162 1,050,307 -0.02(-0.57%)
Mar 29, 2006 3.175 3.193 3.170 3.180 999,867 +0.02(+0.57%)
Mar 28, 2006 3.173 3.186 3.162 3.162 1,140,322 -0.02(-0.49%)
Mar 27, 2006 3.196 3.209 3.170 3.178 1,385,924 -0.03(-0.80%)
Mar 24, 2006 3.214 3.217 3.198 3.204 999,091 -0.00(-0.08%)
Mar 23, 2006 3.217 3.222 3.206 3.206 848,160 +0.00(+0.00%)
Mar 22, 2006 3.201 3.217 3.196 3.206 1,037,891 +0.01(+0.16%)
Mar 21, 2006 3.204 3.211 3.191 3.201 979,303 +0.00(+0.08%)
Mar 20, 2006 3.178 3.217 3.178 3.198 1,059,230 +0.01(+0.24%)
Mar 17, 2006 3.180 3.193 3.178 3.191 730,597 +0.01(+0.32%)
Mar 16, 2006 3.157 3.180 3.150 3.180 1,150,410 +0.03(+1.06%)
Mar 15, 2006 3.152 3.152 3.134 3.147 1,351,392 +0.01(+0.16%)
Mar 14, 2006 3.155 3.160 3.139 3.142 911,016 -0.01(-0.16%)
Mar 13, 2006 3.168 3.168 3.144 3.147 604,498 -0.02(-0.73%)
Mar 10, 2006 3.186 3.196 3.157 3.170 1,688,561 -0.02(-0.49%)
Mar 09, 2006 3.201 3.209 3.186 3.186 821,388 -0.01(-0.24%)
Mar 08, 2006 3.183 3.198 3.173 3.193 809,361 +0.00(+0.08%)
Mar 07, 2006 3.188 3.198 3.160 3.191 1,679,249 -0.01(-0.40%)
Mar 06, 2006 3.242 3.245 3.188 3.204 1,594,278 -0.04(-1.19%)
Mar 03, 2006 3.242 3.255 3.242 3.242 933,131 -0.00(-0.08%)
Mar 02, 2006 3.247 3.250 3.232 3.245 915,672 +0.00(+0.08%)
Mar 01, 2006 3.258 3.263 3.242 3.242 1,153,902 -0.00(-0.08%)
Feb 28, 2006 3.245 3.255 3.240 3.245 1,399,116 +0.00(+0.00%)
Feb 27, 2006 3.242 3.255 3.240 3.245 1,193,089 +0.01(+0.16%)
Feb 24, 2006 3.250 3.260 3.235 3.240 1,584,966 -0.01(-0.32%)
Feb 23, 2006 3.255 3.260 3.235 3.250 1,865,487 -0.01(-0.16%)
Feb 22, 2006 3.235 3.255 3.235 3.255 1,155,066 +0.02(+0.48%)
Feb 21, 2006 3.227 3.253 3.224 3.240 1,090,270 +0.01(+0.16%)
Feb 17, 2006 3.229 3.237 3.222 3.235 860,188 +0.01(+0.32%)
Feb 16, 2006 3.201 3.232 3.201 3.224 841,564 +0.02(+0.48%)
Feb 15, 2006 3.206 3.222 3.198 3.209 1,302,504 -0.02(-0.48%)
Feb 14, 2006 3.242 3.245 3.222 3.224 1,002,583 -0.02(-0.71%)
Feb 13, 2006 3.250 3.250 3.224 3.247 954,859 -0.01(-0.32%)
Feb 10, 2006 3.265 3.265 3.245 3.258 1,223,741 -0.00(-0.08%)
Feb 09, 2006 3.232 3.263 3.232 3.260 1,404,159 +0.02(+0.64%)
Feb 08, 2006 3.235 3.245 3.229 3.240 1,137,994 -0.01(-0.24%)
Feb 07, 2006 3.242 3.255 3.240 3.247 913,344 +0.00(+0.08%)
Feb 06, 2006 3.211 3.247 3.211 3.245 1,577,594 +0.03(+0.80%)
Feb 03, 2006 3.214 3.227 3.211 3.219 890,452 -0.01(-0.32%)
Feb 02, 2006 3.224 3.229 3.209 3.229 1,432,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.