Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.495 2.620 2.010 2.400 1,089,688 -0.35(-12.73%)
Mar 30, 2006 3.000 3.000 2.710 2.750 461,086 -0.25(-8.33%)
Mar 29, 2006 3.130 3.200 2.950 3.000 389,633 -0.13(-4.15%)
Mar 28, 2006 3.400 3.400 3.130 3.130 103,567 -0.16(-4.86%)
Mar 27, 2006 3.300 3.340 3.220 3.290 74,764 +0.02(+0.61%)
Mar 24, 2006 3.410 3.480 3.220 3.270 75,533 -0.13(-3.82%)
Mar 21, 2006 3.230 3.430 3.230 3.400 75,635 +0.17(+5.26%)
Mar 20, 2006 3.160 3.320 3.090 3.230 127,843 +0.13(+4.19%)
Mar 17, 2006 3.450 3.450 3.050 3.100 299,528 -0.35(-10.14%)
Mar 16, 2006 3.330 5.400 3.150 3.450 380,906 +0.10(+2.99%)
Mar 15, 2006 3.750 3.880 3.300 3.350 426,005 -0.40(-10.67%)
Mar 14, 2006 4.000 4.050 3.670 3.750 212,583 -0.30(-7.41%)
Mar 13, 2006 4.100 4.300 4.000 4.050 240,618 -0.14(-3.34%)
Mar 10, 2006 4.025 4.250 3.980 4.190 134,112 +0.19(+4.75%)
Mar 09, 2006 3.950 4.480 3.950 4.000 416,193 +0.03(+0.76%)
Mar 08, 2006 4.300 4.340 3.700 3.970 719,697 -0.41(-9.36%)
Mar 07, 2006 5.150 5.200 4.300 4.380 522,621 -0.89(-16.89%)
Mar 06, 2006 5.150 5.550 4.490 5.270 810,102 +0.26(+5.19%)
Mar 03, 2006 4.500 5.190 4.500 5.010 922,173 +0.51(+11.33%)
Mar 02, 2006 4.150 4.500 3.910 4.500 677,846 +0.35(+8.43%)
Mar 01, 2006 3.400 4.300 3.300 4.150 593,542 +0.90(+27.69%)
Feb 28, 2006 3.150 3.450 3.180 3.250 456,518 +0.10(+3.17%)
Feb 27, 2006 2.980 3.250 2.980 3.150 483,825 +0.23(+7.88%)
Feb 24, 2006 2.500 3.050 2.480 2.920 373,049 +0.47(+19.18%)
Feb 23, 2006 2.200 2.480 2.200 2.450 77,860 +0.30(+13.95%)
Feb 22, 2006 2.200 2.220 2.150 2.150 79,805 -0.05(-2.27%)
Feb 21, 2006 2.430 2.430 2.200 2.200 72,971 -0.10(-4.35%)
Feb 17, 2006 2.460 2.500 2.240 2.300 93,073 -0.21(-8.37%)
Feb 16, 2006 2.520 2.550 2.500 2.510 52,056 +0.01(+0.40%)
Feb 15, 2006 2.470 2.600 2.370 2.500 49,597 +0.02(+0.81%)
Feb 14, 2006 2.850 2.900 2.170 2.480 420,928 -0.37(-12.98%)
Feb 13, 2006 2.660 3.050 2.630 2.850 266,105 +0.23(+8.78%)
Feb 10, 2006 2.340 2.700 2.280 2.620 196,295 +0.28(+11.97%)
Feb 09, 2006 2.250 2.340 2.200 2.340 32,900 +0.09(+4.00%)
Feb 08, 2006 2.000 2.250 2.000 2.250 85,228 +0.25(+12.50%)
Feb 07, 2006 2.080 2.250 2.000 2.000 77,984 -0.10(-4.76%)
Feb 06, 2006 2.100 2.150 2.070 2.100 30,170 +0.00(+0.00%)
Feb 03, 2006 2.120 2.150 2.080 2.100 29,700 -0.10(-4.55%)
Feb 02, 2006 2.250 2.250 2.110 2.200 6,582 +0.00(+0.00%)
Feb 01, 2006 2.100 2.200 2.100 2.200 13,904 +0.09(+4.27%)
Jan 31, 2006 2.230 2.250 2.100 2.110 94,645 -0.14(-6.22%)
Jan 30, 2006 2.100 2.350 2.100 2.250 63,550 +0.10(+4.65%)
Jan 27, 2006 2.200 2.200 2.100 2.150 23,070 -0.05(-2.27%)
Jan 26, 2006 2.200 2.200 2.010 2.200 41,878 +0.05(+2.33%)
Jan 25, 2006 2.200 2.250 2.100 2.150 30,589 +0.05(+2.38%)
Jan 24, 2006 2.100 2.150 2.050 2.100 21,440 +0.01(+0.48%)
Jan 23, 2006 2.100 2.200 2.000 2.090 12,935 -0.11(-5.00%)
Jan 20, 2006 2.250 2.250 2.050 2.200 32,719 -0.05(-2.22%)
Jan 19, 2006 2.250 2.290 2.200 2.250 15,700 +0.04(+1.81%)
Jan 18, 2006 2.340 2.400 2.200 2.210 30,200 -0.09(-3.91%)
Jan 17, 2006 2.200 2.400 2.150 2.300 28,900 +0.00(+0.00%)
Jan 13, 2006 2.300 2.320 2.200 2.300 23,412 +0.00(+0.00%)
Jan 12, 2006 2.280 2.330 2.280 2.300 27,721 +0.00(+0.00%)
Jan 11, 2006 2.300 2.350 2.280 2.300 12,360 +0.01(+0.44%)
Jan 10, 2006 2.250 2.300 2.170 2.290 17,468 +0.04(+1.78%)
Jan 09, 2006 2.180 2.300 2.180 2.250 14,972 +0.05(+2.27%)
Jan 06, 2006 2.080 2.200 2.080 2.200 40,580 +0.12(+5.77%)
Jan 05, 2006 1.980 2.100 1.980 2.080 66,526 +0.08(+4.00%)
Jan 04, 2006 1.910 2.090 1.910 2.000 10,896 +0.05(+2.56%)
Jan 03, 2006 1.900 1.950 1.860 1.950 17,888 +0.05(+2.63%)
Dec 30, 2005 1.960 1.990 1.860 1.900 59,331 -0.06(-3.06%)
Dec 29, 2005 2.000 2.050 1.960 1.960 48,941 -0.14(-6.66%)
Dec 28, 2005 2.000 2.100 2.000 2.100 32,359 -0.05(-2.33%)
Dec 23, 2005 2.200 2.200 2.100 2.150 40,348 -0.08(-3.59%)
Dec 22, 2005 2.250 2.350 2.110 2.230 24,805 -0.02(-0.89%)
Dec 21, 2005 2.220 2.350 2.220 2.250 13,470 +0.00(+0.00%)
Dec 20, 2005 2.370 2.370 2.200 2.250 12,227 +0.00(+0.00%)
Dec 19, 2005 2.310 2.520 2.220 2.250 82,550 -0.15(-6.25%)
Dec 16, 2005 2.220 2.550 2.220 2.400 52,936 +0.15(+6.67%)
Dec 15, 2005 2.100 2.600 2.100 2.250 218,408 +0.20(+9.76%)
Dec 14, 2005 2.730 2.730 1.800 2.050 190,877 -0.62(-23.22%)
Dec 13, 2005 2.610 2.750 2.610 2.670 29,984 +0.02(+0.75%)
Dec 12, 2005 2.730 2.790 2.610 2.650 65,863 -0.03(-1.12%)
Dec 09, 2005 2.660 2.850 2.650 2.680 87,275 +0.04(+1.52%)
Dec 08, 2005 2.900 2.900 2.610 2.640 200,629 -0.18(-6.38%)
Dec 07, 2005 2.850 3.240 2.730 2.820 563,404 +0.07(+2.55%)
Dec 06, 2005 2.460 2.850 2.410 2.750 324,612 +0.32(+13.17%)
Dec 05, 2005 2.230 2.460 2.230 2.430 142,080 +0.19(+8.48%)
Dec 02, 2005 2.340 2.340 2.200 2.240 130,960 +0.02(+0.90%)
Dec 01, 2005 2.150 2.350 2.050 2.220 165,529 +0.12(+5.71%)
Nov 30, 2005 1.860 2.150 1.860 2.100 205,046 +0.20(+10.53%)
Nov 29, 2005 1.920 2.000 1.840 1.900 253,668 +0.00(+0.00%)
Nov 28, 2005 1.710 2.100 1.710 1.900 339,800 +0.13(+7.34%)
Nov 25, 2005 1.545 1.770 1.520 1.770 120,303 +0.29(+19.59%)
Nov 23, 2005 1.310 1.520 1.290 1.480 230,502 +0.17(+12.98%)
Nov 22, 2005 1.230 1.310 1.200 1.310 60,248 +0.10(+8.26%)
Nov 21, 2005 1.160 1.210 1.160 1.210 59,160 +0.04(+3.42%)
Nov 18, 2005 1.140 1.180 1.140 1.170 131,115 -0.01(-0.85%)
Nov 17, 2005 1.180 1.200 1.130 1.180 56,862 +0.00(+0.00%)
Nov 16, 2005 1.230 1.230 1.170 1.180 23,789 -0.05(-4.07%)
Nov 15, 2005 1.250 1.320 1.230 1.230 30,440 -0.02(-1.60%)
Nov 14, 2005 1.240 1.250 1.160 1.250 32,823 -0.02(-1.57%)
Nov 11, 2005 1.300 1.300 1.270 1.270 7,500 -0.03(-2.31%)
Nov 10, 2005 1.270 1.300 1.270 1.300 12,430 +0.03(+2.36%)
Nov 09, 2005 1.170 1.300 1.170 1.270 28,795 +0.10(+8.55%)
Nov 08, 2005 1.160 1.190 1.155 1.170 41,540 -0.01(-0.85%)
Nov 07, 2005 1.160 1.230 1.160 1.180 27,508 -0.03(-2.48%)
Nov 04, 2005 1.180 1.250 1.180 1.210 80,622 +0.03(+2.54%)
Nov 03, 2005 1.100 1.180 1.080 1.180 43,840 +0.08(+7.27%)
Nov 02, 2005 1.180 1.200 0.9600 1.100 358,726 -0.08(-6.78%)
Nov 01, 2005 1.270 1.300 1.170 1.180 79,564 -0.09(-7.09%)
Oct 31, 2005 1.400 1.400 1.260 1.270 64,875 -0.06(-4.51%)
Oct 28, 2005 1.440 1.500 1.260 1.330 71,715 -0.10(-6.99%)
Oct 27, 2005 1.440 1.450 1.400 1.430 288,667 -0.01(-0.69%)
Oct 26, 2005 1.440 1.470 1.430 1.440 168,690 -0.02(-1.37%)
Oct 25, 2005 1.480 1.495 1.460 1.460 111,418 -0.04(-2.67%)
Oct 24, 2005 1.480 1.500 1.480 1.500 28,540 +0.00(+0.00%)
Oct 21, 2005 1.470 1.500 1.460 1.500 69,988 +0.02(+1.35%)
Oct 20, 2005 1.450 1.500 1.450 1.480 27,038 +0.00(+0.00%)
Oct 19, 2005 1.450 1.500 1.450 1.480 4,062 -0.02(-1.33%)
Oct 18, 2005 1.470 1.550 1.470 1.500 45,042 +0.00(+0.00%)
Oct 17, 2005 1.500 1.580 1.470 1.500 36,533 +0.00(+0.00%)
Oct 14, 2005 1.400 1.550 1.400 1.500 50,597 +0.06(+4.17%)
Oct 13, 2005 1.430 1.630 1.340 1.440 96,470 +0.12(+9.09%)
Oct 12, 2005 1.750 1.770 1.180 1.320 1,053,394 -0.46(-25.84%)
Oct 11, 2005 1.800 1.800 1.750 1.780 37,504 -0.03(-1.66%)
Oct 10, 2005 1.830 1.830 1.750 1.810 41,155 +0.01(+0.56%)
Oct 07, 2005 1.850 1.850 1.790 1.800 27,672 +0.00(+0.00%)
Oct 06, 2005 1.750 1.880 1.750 1.800 80,377 +0.05(+2.86%)
Oct 05, 2005 1.730 1.800 1.730 1.750 185,983 +0.02(+1.16%)
Oct 04, 2005 1.720 1.950 1.710 1.730 252,349 +0.01(+0.58%)
Oct 03, 2005 1.520 1.740 1.510 1.720 160,208 +0.17(+10.97%)
Sep 30, 2005 1.520 1.550 1.500 1.550 19,425 -0.03(-1.90%)
Sep 29, 2005 1.450 1.580 1.450 1.580 116,457 +0.04(+2.60%)
Sep 28, 2005 1.500 1.600 1.500 1.540 18,811 -0.06(-3.75%)
Sep 27, 2005 1.690 1.690 1.420 1.600 129,495 -0.09(-5.33%)
Sep 26, 2005 1.710 1.710 1.650 1.690 58,937 +0.00(+0.00%)
Sep 23, 2005 1.690 1.750 1.680 1.690 46,556 -0.05(-2.87%)
Sep 22, 2005 1.550 1.800 1.550 1.740 276,501 +0.26(+17.57%)
Sep 21, 2005 1.400 1.510 1.400 1.480 76,360 +0.10(+7.25%)
Sep 20, 2005 1.350 1.450 1.340 1.380 72,565 +0.08(+6.15%)
Sep 19, 2005 1.320 1.350 1.300 1.300 17,409 -0.05(-3.70%)
Sep 16, 2005 1.300 1.350 1.230 1.350 129,799 +0.12(+9.76%)
Sep 15, 2005 1.220 1.300 1.210 1.230 306,212 -0.02(-1.60%)
Sep 14, 2005 1.280 1.300 1.230 1.250 58,510 +0.02(+1.63%)
Sep 13, 2005 1.250 1.350 1.230 1.230 27,160 -0.04(-3.15%)
Sep 12, 2005 1.180 1.300 1.180 1.270 61,659 +0.09(+7.63%)
Sep 09, 2005 1.330 1.350 1.120 1.180 238,290 -0.19(-13.87%)
Sep 08, 2005 1.350 1.375 1.200 1.370 442,986 +0.10(+7.87%)
Sep 07, 2005 1.300 1.360 1.130 1.270 399,210 -0.03(-2.31%)
Sep 06, 2005 1.150 1.420 1.130 1.300 320,406 +0.15(+13.04%)
Sep 02, 2005 1.120 1.150 1.110 1.150 67,832 +0.01(+0.88%)
Sep 01, 2005 1.110 1.155 1.100 1.140 245,600 +0.04(+3.64%)
Aug 31, 2005 1.205 1.200 1.060 1.100 378,297 -0.14(-11.29%)
Aug 30, 2005 1.250 1.260 1.150 1.240 140,080 -0.03(-2.36%)
Aug 29, 2005 1.500 1.500 0.7500 1.270 785,715 -0.23(-15.33%)
Aug 26, 2005 1.925 1.970 1.450 1.500 1,111,299 -0.24(-13.79%)
Aug 25, 2005 1.775 1.870 1.650 1.740 443,573 +0.05(+2.96%)
Aug 24, 2005 1.270 1.980 1.150 1.690 1,209,226 +0.59(+53.64%)
Aug 23, 2005 0.9900 1.280 0.8300 1.100 580,877 +0.15(+15.79%)
Aug 22, 2005 0.8000 0.9500 0.8000 0.9500 387,867 +0.17(+21.79%)
Aug 19, 2005 0.5300 0.9600 0.5300 0.7800 548,463 +0.25(+47.17%)
Aug 18, 2005 0.4600 0.5300 0.4600 0.5300 153,759 +0.06(+12.77%)
Aug 17, 2005 0.4600 0.4700 0.4500 0.4700 40,003 +0.00(+0.00%)
Aug 16, 2005 0.5300 0.5600 0.4600 0.4700 332,342 -0.08(-14.55%)
Aug 15, 2005 0.3550 0.5900 0.3550 0.5500 372,997 +0.20(+54.93%)
Aug 12, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 11, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 10, 2005 0.3400 0.3550 0.3400 0.3550 16,673 +0.01(+1.43%)
Aug 09, 2005 0.3500 0.3590 0.3350 0.3500 166,701 +0.00(+0.00%)
Aug 08, 2005 0.3900 0.3900 0.3250 0.3500 669,985 -0.01(-2.78%)
Aug 05, 2005 0.3200 0.3700 0.3200 0.3600 2,241,918 +0.04(+12.50%)
Aug 04, 2005 0.3200 0.3200 0.3000 0.3200 41,645 +0.01(+3.23%)
Aug 03, 2005 0.3500 0.3500 0.2650 0.3100 855,318 -0.05(-13.89%)
Aug 02, 2005 0.3700 0.3900 0.3550 0.3600 299,589 -0.03(-7.69%)
Aug 01, 2005 0.3900 0.4000 0.3850 0.3900 97,300 +0.01(+2.63%)
Jul 29, 2005 0.3900 0.3950 0.3700 0.3800 141,699 -0.01(-2.56%)
Jul 28, 2005 0.3900 0.3900 0.3700 0.3900 109,921 +0.00(+0.00%)
Jul 27, 2005 0.3850 0.3900 0.3550 0.3900 214,421 +0.00(+0.00%)
Jul 26, 2005 0.4100 0.4300 0.3500 0.3900 138,466 -0.03(-7.14%)
Jul 25, 2005 0.4200 0.4400 0.4100 0.4200 393,400 +0.01(+2.44%)
Jul 22, 2005 0.4300 0.4400 0.3850 0.4100 629,817 -0.03(-6.82%)
Jul 21, 2005 0.4700 0.4800 0.4200 0.4400 564,714 -0.04(-8.33%)
Jul 20, 2005 0.5030 0.5100 0.4600 0.4800 345,655 -0.02(-4.57%)
Jul 19, 2005 0.5700 0.5700 0.4930 0.5030 369,402 -0.07(-11.75%)
Jul 18, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2005 0.5600 0.5900 0.5600 0.5700 30,830 +0.00(+0.00%)
Jul 14, 2005 0.5800 0.6100 0.5600 0.5700 125,022 -0.03(-5.00%)
Jul 13, 2005 0.6400 0.6500 0.6000 0.6000 213,511 -0.04(-6.25%)
Jul 12, 2005 0.6200 0.6500 0.6200 0.6400 31,960 +0.00(+0.00%)
Jul 11, 2005 0.6900 0.6900 0.6200 0.6400 99,062 -0.05(-7.25%)
Jul 08, 2005 0.7000 0.7200 0.6200 0.6900 149,693 -0.03(-4.17%)
Jul 07, 2005 0.7500 0.7500 0.7000 0.7200 39,820 +0.11(+18.03%)
Jul 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 01, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2005 0.6500 0.6700 0.5800 0.6100 491,046 -0.04(-6.15%)
Jun 29, 2005 0.6800 0.6900 0.6500 0.6500 56,777 -0.04(-5.80%)
Jun 28, 2005 0.7400 0.7500 0.6900 0.6900 160,020 -0.05(-6.76%)
Jun 27, 2005 0.7400 0.7500 0.7400 0.7400 21,853 +0.00(+0.00%)
Jun 24, 2005 0.7400 0.7500 0.7400 0.7400 7,550 +0.00(+0.00%)
Jun 23, 2005 0.7800 0.7800 0.7300 0.7400 93,039 -0.03(-3.90%)
Jun 22, 2005 0.7500 0.7800 0.7200 0.7700 542,068 +0.02(+2.67%)
Jun 21, 2005 0.7200 0.7600 0.7100 0.7500 249,426 +0.03(+4.17%)
Jun 20, 2005 0.7000 0.8200 0.6700 0.7200 315,414 +0.06(+9.09%)
Jun 17, 2005 0.8900 0.8900 0.6600 0.6600 568,502 -0.19(-22.35%)
Jun 16, 2005 0.8800 0.9000 0.8300 0.8500 395,981 -0.01(-1.16%)
Jun 15, 2005 0.9500 0.9500 0.8600 0.8600 168,079 +0.00(+0.00%)
Jun 14, 2005 0.8800 0.9700 0.8000 0.8600 371,676 +0.01(+1.18%)
Jun 13, 2005 0.7500 0.9500 0.7500 0.8500 617,317 +0.10(+13.33%)
Jun 10, 2005 0.7000 0.7900 0.5300 0.7500 1,021,398 -0.21(-21.87%)
Jun 09, 2005 1.060 1.100 0.9600 0.9600 281,535 -0.21(-17.95%)
Jun 08, 2005 1.150 1.210 1.080 1.170 114,287 -0.04(-3.31%)
Jun 07, 2005 1.250 1.270 1.160 1.210 53,969 -0.07(-5.47%)
Jun 06, 2005 1.040 1.300 1.040 1.280 107,693 -0.02(-1.50%)
Jun 03, 2005 1.410 1.410 1.260 1.300 65,960 +0.01(+0.74%)
Jun 02, 2005 1.400 1.400 1.250 1.290 112,037 +0.01(+0.78%)
Jun 01, 2005 1.380 1.380 1.280 1.280 117,491 -0.02(-1.54%)
May 31, 2005 1.290 1.380 1.270 1.300 375,408 +0.01(+0.78%)
May 27, 2005 1.820 1.840 1.250 1.290 655,825 -0.92(-41.63%)
May 26, 2005 1.800 2.220 1.800 2.210 53,720 +0.37(+20.11%)
May 25, 2005 1.830 1.920 1.770 1.840 46,514 +0.10(+5.75%)
May 24, 2005 2.010 2.150 1.700 1.740 238,500 -0.33(-15.94%)
May 23, 2005 2.250 2.290 2.020 2.070 109,270 -0.10(-4.61%)
May 20, 2005 2.400 2.440 2.140 2.170 51,068 -0.15(-6.47%)
May 19, 2005 2.620 2.620 2.300 2.320 32,110 -0.27(-10.42%)
May 18, 2005 2.270 2.620 2.270 2.590 32,700 +0.31(+13.60%)
May 17, 2005 2.390 2.540 2.250 2.280 37,032 -0.21(-8.43%)
May 16, 2005 2.490 2.500 2.440 2.490 5,912 -0.01(-0.40%)
May 13, 2005 2.460 2.680 2.460 2.500 61,905 +0.10(+4.17%)
May 12, 2005 2.620 2.620 2.370 2.400 42,815 -0.01(-0.41%)
May 11, 2005 2.490 2.520 2.400 2.410 37,282 -0.11(-4.37%)
May 10, 2005 2.600 2.650 2.510 2.520 49,770 -0.14(-5.30%)
May 09, 2005 2.750 2.750 2.590 2.661 21,572 -0.14(-4.96%)
May 06, 2005 2.700 2.870 2.570 2.800 54,049 +0.05(+1.82%)
May 05, 2005 2.740 2.750 2.670 2.750 16,000 +0.06(+2.23%)
May 04, 2005 2.500 2.750 2.500 2.690 53,980 +0.19(+7.60%)
May 03, 2005 2.470 2.680 2.460 2.500 12,380 +0.19(+8.23%)
May 02, 2005 2.520 2.620 2.300 2.310 16,103 -0.21(-8.33%)
Apr 29, 2005 2.610 2.710 2.520 2.520 20,410 -0.14(-5.26%)
Apr 28, 2005 2.710 2.900 2.660 2.660 12,543 -0.06(-2.21%)
Apr 27, 2005 2.770 3.240 2.540 2.720 40,561 -0.15(-5.23%)
Apr 26, 2005 2.980 3.200 2.680 2.870 45,389 +0.02(+0.70%)
Apr 25, 2005 2.620 3.250 2.250 2.850 141,702 +0.20(+7.55%)
Apr 22, 2005 2.090 2.840 2.070 2.650 102,527 +0.54(+25.59%)
Apr 21, 2005 2.190 2.230 2.090 2.110 63,480 -0.10(-4.52%)
Apr 20, 2005 2.380 2.380 2.210 2.210 63,722 -0.25(-10.16%)
Apr 19, 2005 2.580 2.770 2.270 2.460 45,700 -0.13(-5.02%)
Apr 18, 2005 2.320 2.590 2.270 2.590 13,535 +0.08(+3.19%)
Apr 15, 2005 2.441 2.550 2.300 2.510 13,800 -0.06(-2.33%)
Apr 14, 2005 2.470 2.570 2.470 2.570 11,906 +0.10(+4.05%)
Apr 13, 2005 2.310 2.470 2.310 2.470 16,835 +0.08(+3.35%)
Apr 12, 2005 2.120 2.460 2.120 2.390 28,227 -0.06(-2.41%)
Apr 11, 2005 2.600 2.760 2.150 2.449 45,561 -0.30(-10.91%)
Apr 08, 2005 2.702 2.800 2.550 2.749 19,006 +0.14(+5.33%)
Apr 07, 2005 2.320 2.960 2.300 2.610 52,364 +0.24(+10.13%)
Apr 06, 2005 2.100 2.370 2.100 2.370 45,835 +0.20(+9.22%)
Apr 05, 2005 2.100 2.320 2.060 2.170 34,136 -0.01(-0.46%)
Apr 04, 2005 2.160 2.239 2.100 2.180 36,579 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.