Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.834 4.834 4.715 4.751 34,965 -0.08(-1.70%)
Jan 30, 2007 4.760 4.834 4.605 4.834 7,387 -0.05(-0.94%)
Jan 29, 2007 4.944 4.944 4.788 4.879 26,925 -0.06(-1.30%)
Jan 26, 2007 5.493 5.493 4.907 4.944 164,011 +0.46(+10.20%)
Jan 25, 2007 4.452 4.495 4.321 4.486 14,255 -0.02(-0.41%)
Jan 24, 2007 4.211 4.504 4.138 4.504 23,691 +0.29(+6.96%)
Jan 23, 2007 4.229 4.229 4.101 4.211 8,520 -0.03(-0.65%)
Jan 22, 2007 4.294 4.294 4.074 4.239 10,150 +0.01(+0.22%)
Jan 19, 2007 4.129 4.303 4.074 4.229 10,273 +0.01(+0.22%)
Jan 18, 2007 4.147 4.220 4.101 4.220 6,990 +0.01(+0.22%)
Jan 17, 2007 4.165 4.211 4.129 4.211 9,121 +0.06(+1.55%)
Jan 16, 2007 4.056 4.147 4.056 4.147 9,529 +0.01(+0.22%)
Jan 12, 2007 4.101 4.138 4.056 4.138 1,747 -0.07(-1.74%)
Jan 11, 2007 4.248 4.275 4.129 4.211 3,521 -0.06(-1.50%)
Jan 10, 2007 4.202 4.275 4.101 4.275 7,344 +0.05(+1.24%)
Jan 09, 2007 4.257 4.257 4.056 4.223 13,217 +0.09(+2.06%)
Jan 08, 2007 4.220 4.248 3.891 4.138 21,012 -0.13(-3.00%)
Jan 05, 2007 4.184 4.303 4.156 4.266 4,416 +0.00(+0.00%)
Jan 04, 2007 4.339 4.339 4.147 4.266 4,487 -0.03(-0.64%)
Jan 03, 2007 4.120 4.321 4.120 4.294 9,833 +0.13(+3.08%)
Dec 29, 2006 4.193 4.312 4.120 4.165 11,248 -0.06(-1.52%)
Dec 28, 2006 4.175 4.376 4.175 4.229 11,369 +0.01(+0.22%)
Dec 27, 2006 4.211 4.321 4.175 4.220 11,272 -0.03(-0.65%)
Dec 26, 2006 4.156 4.248 4.147 4.248 11,790 +0.00(+0.00%)
Dec 22, 2006 4.184 4.284 4.165 4.248 6,635 +0.09(+2.20%)
Dec 21, 2006 4.294 4.294 4.140 4.156 4,478 -0.04(-0.87%)
Dec 20, 2006 4.175 4.330 4.138 4.193 13,927 -0.02(-0.43%)
Dec 19, 2006 4.284 4.284 4.165 4.211 16,666 -0.14(-3.16%)
Dec 18, 2006 4.239 4.348 4.239 4.348 4,514 +0.00(+0.00%)
Dec 15, 2006 4.284 4.348 4.284 4.348 11,618 +0.05(+1.06%)
Dec 14, 2006 4.321 4.339 4.220 4.303 12,405 -0.09(-2.08%)
Dec 13, 2006 4.394 4.394 4.275 4.394 8,269 -0.09(-2.04%)
Dec 12, 2006 4.330 4.486 4.330 4.486 2,479 +0.06(+1.45%)
Dec 11, 2006 4.312 4.422 4.312 4.422 4,038 +0.03(+0.63%)
Dec 08, 2006 4.257 4.394 4.028 4.394 4,227 +0.00(+0.00%)
Dec 07, 2006 4.348 4.477 4.330 4.394 1,181 -0.05(-1.23%)
Dec 06, 2006 4.504 4.504 4.330 4.449 2,430 +0.04(+0.83%)
Dec 05, 2006 4.394 4.413 4.309 4.413 4,338 -0.03(-0.62%)
Dec 04, 2006 4.394 4.440 4.257 4.440 6,990 +0.14(+3.19%)
Dec 01, 2006 4.513 4.513 4.284 4.303 1,861 -0.18(-4.08%)
Nov 30, 2006 4.513 4.513 4.358 4.486 9,503 +0.00(+0.00%)
Nov 29, 2006 4.444 4.486 4.444 4.486 1,747 +0.01(+0.13%)
Nov 28, 2006 4.397 4.480 4.397 4.480 3,074 -0.01(-0.13%)
Nov 27, 2006 4.467 4.526 4.431 4.486 857 -0.07(-1.61%)
Nov 24, 2006 4.559 4.559 4.559 4.559 436 +0.03(+0.61%)
Nov 22, 2006 4.376 4.532 4.348 4.532 5,243 +0.09(+2.06%)
Nov 21, 2006 4.348 4.449 4.348 4.440 13,726 +0.13(+2.97%)
Nov 20, 2006 4.312 4.394 4.303 4.312 4,593 -0.13(-2.89%)
Nov 17, 2006 4.312 4.449 4.312 4.440 4,279 -0.01(-0.21%)
Nov 16, 2006 4.458 4.486 4.413 4.449 4,019 +0.01(+0.21%)
Nov 15, 2006 4.273 4.440 4.273 4.440 1,678 +0.12(+2.75%)
Nov 14, 2006 4.257 4.330 4.257 4.321 3,850 +0.02(+0.43%)
Nov 13, 2006 4.294 4.303 4.257 4.303 13,443 +0.05(+1.08%)
Nov 10, 2006 4.239 4.303 4.184 4.257 1,712 -0.03(-0.64%)
Nov 09, 2006 4.275 4.413 4.275 4.284 5,447 -0.10(-2.28%)
Nov 08, 2006 4.422 4.422 4.165 4.384 24,663 -0.10(-2.27%)
Nov 07, 2006 4.425 4.486 4.387 4.486 4,846 +0.00(+0.00%)
Nov 06, 2006 4.425 4.486 4.394 4.486 6,123 +0.00(+0.00%)
Nov 03, 2006 4.348 4.486 4.348 4.486 8,420 +0.14(+3.16%)
Nov 02, 2006 4.422 4.422 4.339 4.348 12,086 -0.23(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.