Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.077 3.172 3.020 3.020 777,564 -0.05(-1.52%)
Nov 29, 2007 3.056 3.070 3.007 3.066 210,760 +0.00(+0.14%)
Nov 28, 2007 2.975 3.073 2.963 3.062 292,429 +0.11(+3.58%)
Nov 27, 2007 2.960 2.996 2.941 2.956 283,085 -0.00(-0.07%)
Nov 26, 2007 3.032 3.094 2.950 2.958 456,666 -0.08(-2.64%)
Nov 23, 2007 2.935 3.039 2.908 3.039 137,277 +0.12(+4.21%)
Nov 21, 2007 2.946 2.956 2.859 2.916 245,816 -0.04(-1.36%)
Nov 20, 2007 2.929 2.956 2.910 2.956 361,141 +0.01(+0.21%)
Nov 19, 2007 2.920 2.969 2.920 2.950 391,340 +0.02(+0.72%)
Nov 16, 2007 2.931 2.958 2.827 2.929 468,966 -0.00(-0.07%)
Nov 15, 2007 2.956 3.009 2.918 2.931 344,661 -0.05(-1.70%)
Nov 14, 2007 3.047 3.056 2.950 2.982 292,377 -0.05(-1.74%)
Nov 13, 2007 2.931 3.075 2.922 3.034 574,900 +0.03(+1.13%)
Nov 12, 2007 2.846 3.001 2.825 3.001 274,294 +0.16(+5.50%)
Nov 09, 2007 3.049 3.049 2.802 2.844 339,818 -0.24(-7.69%)
Nov 08, 2007 2.810 3.083 2.783 3.081 408,724 +0.29(+10.38%)
Nov 07, 2007 2.753 2.831 2.753 2.791 732,445 -0.00(-0.08%)
Nov 06, 2007 2.819 2.831 2.762 2.793 281,751 +0.00(+0.00%)
Nov 05, 2007 2.791 2.855 2.757 2.793 305,013 +0.01(+0.30%)
Nov 02, 2007 2.910 2.910 2.774 2.785 683,732 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.