Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.560 2.570 2.560 2.570 80,800 +0.00(+0.00%)
May 30, 2007 2.560 2.570 2.560 2.570 27,552 +0.00(+0.00%)
May 29, 2007 2.580 2.590 2.560 2.570 20,298 +0.00(+0.00%)
May 25, 2007 2.580 2.580 2.560 2.570 21,610 -0.01(-0.39%)
May 24, 2007 2.580 2.580 2.560 2.580 24,715 +0.01(+0.39%)
May 23, 2007 2.560 2.580 2.550 2.570 7,409 -0.01(-0.39%)
May 22, 2007 2.560 2.580 2.560 2.580 13,346 +0.02(+0.78%)
May 21, 2007 2.560 2.590 2.560 2.560 15,140 +0.00(+0.00%)
May 18, 2007 2.570 2.570 2.560 2.560 20,149 -0.01(-0.39%)
May 17, 2007 2.580 2.580 2.570 2.570 34,078 -0.01(-0.39%)
May 16, 2007 2.580 2.590 2.580 2.580 57,995 +0.00(+0.00%)
May 15, 2007 2.600 2.600 2.580 2.580 59,253 -0.01(-0.39%)
May 14, 2007 2.580 2.600 2.580 2.590 33,773 +0.00(+0.00%)
May 11, 2007 2.570 2.600 2.570 2.590 149,224 +0.01(+0.39%)
May 10, 2007 2.590 2.590 2.580 2.580 8,307 -0.01(-0.39%)
May 09, 2007 2.580 2.600 2.570 2.590 114,876 +0.02(+0.78%)
May 08, 2007 2.570 2.580 2.570 2.570 60,556 -0.01(-0.39%)
May 07, 2007 2.575 2.590 2.570 2.580 75,900 +0.00(+0.00%)
May 04, 2007 2.570 2.580 2.570 2.580 74,200 +0.00(+0.00%)
May 03, 2007 2.570 2.580 2.570 2.580 78,548 +0.01(+0.39%)
May 02, 2007 2.570 2.580 2.560 2.570 85,281 -0.01(-0.19%)
May 01, 2007 2.560 2.575 2.560 2.575 39,680 +0.01(+0.19%)
Apr 30, 2007 2.560 2.570 2.550 2.570 178,172 +0.01(+0.39%)
Apr 27, 2007 2.560 2.570 2.560 2.560 105,108 -0.01(-0.39%)
Apr 26, 2007 2.560 2.570 2.560 2.570 51,230 +0.00(+0.00%)
Apr 25, 2007 2.560 2.570 2.560 2.570 30,394 +0.00(+0.00%)
Apr 24, 2007 2.560 2.570 2.560 2.570 227,210 +0.01(+0.39%)
Apr 23, 2007 2.580 2.580 2.560 2.560 12,767 -0.01(-0.39%)
Apr 20, 2007 2.570 2.580 2.560 2.570 126,238 +0.00(+0.00%)
Apr 19, 2007 2.570 2.570 2.560 2.570 29,928 +0.00(+0.00%)
Apr 18, 2007 2.560 2.580 2.560 2.570 174,794 -0.01(-0.39%)
Apr 17, 2007 2.570 2.580 2.560 2.580 63,686 +0.00(+0.00%)
Apr 16, 2007 2.570 2.580 2.560 2.580 58,600 +0.02(+0.78%)
Apr 13, 2007 2.560 2.570 2.550 2.560 93,854 +0.00(+0.00%)
Apr 12, 2007 2.560 2.560 2.560 2.560 14,048 -0.01(-0.39%)
Apr 11, 2007 2.550 2.570 2.550 2.570 55,053 +0.00(+0.00%)
Apr 10, 2007 2.570 2.570 2.540 2.570 97,178 +0.00(+0.00%)
Apr 09, 2007 2.560 2.600 2.560 2.570 113,399 +0.01(+0.39%)
Apr 05, 2007 2.600 2.630 2.540 2.560 123,745 -0.04(-1.54%)
Apr 04, 2007 2.550 2.620 2.550 2.600 220,118 +0.05(+1.96%)
Apr 03, 2007 2.580 2.590 2.540 2.550 121,814 -0.01(-0.39%)
Apr 02, 2007 2.530 2.570 2.520 2.560 570,219 +0.01(+0.39%)
Mar 30, 2007 2.630 2.640 2.500 2.550 529,701 -0.05(-1.92%)
Mar 29, 2007 2.590 2.600 2.550 2.600 137,840 +0.00(+0.00%)
Mar 28, 2007 2.560 2.600 2.560 2.600 186,950 +0.02(+0.78%)
Mar 27, 2007 2.570 2.580 2.560 2.580 79,975 +0.00(+0.00%)
Mar 26, 2007 2.550 2.580 2.550 2.580 79,567 +0.02(+0.78%)
Mar 23, 2007 2.550 2.580 2.550 2.560 156,530 +0.01(+0.39%)
Mar 22, 2007 2.540 2.570 2.540 2.550 60,429 +0.00(+0.00%)
Mar 21, 2007 2.550 2.550 2.530 2.550 19,928 +0.00(+0.00%)
Mar 20, 2007 2.550 2.570 2.520 2.550 51,166 +0.00(+0.00%)
Mar 19, 2007 2.510 2.630 2.510 2.550 24,200 +0.05(+2.00%)
Mar 16, 2007 2.500 2.520 2.500 2.500 37,675 -0.02(-0.79%)
Mar 15, 2007 2.460 2.550 2.450 2.520 80,498 +0.02(+0.80%)
Mar 14, 2007 2.530 2.530 2.500 2.500 16,618 -0.07(-2.72%)
Mar 13, 2007 2.570 2.570 2.530 2.570 55,992 +0.00(+0.00%)
Mar 12, 2007 2.570 2.620 2.570 2.570 32,208 +0.00(+0.00%)
Mar 09, 2007 2.600 2.620 2.570 2.570 39,141 -0.03(-1.15%)
Mar 08, 2007 2.620 2.650 2.600 2.600 72,642 -0.02(-0.76%)
Mar 07, 2007 2.620 2.640 2.620 2.620 19,650 +0.00(+0.00%)
Mar 06, 2007 2.600 2.650 2.600 2.620 32,665 +0.03(+1.16%)
Mar 05, 2007 2.590 2.620 2.590 2.590 24,523 +0.00(+0.00%)
Mar 02, 2007 2.660 2.720 2.560 2.590 44,672 -0.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.