Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 62.56 63.24 61.77 62.63 4,745,277 +0.29(+0.46%)
Aug 30, 2007 63.56 63.56 62.17 62.34 5,317,510 -0.89(-1.40%)
Aug 29, 2007 62.67 63.27 62.67 63.23 6,462,861 +0.67(+1.06%)
Aug 28, 2007 62.85 63.16 62.49 62.56 5,955,292 -0.50(-0.79%)
Aug 27, 2007 62.82 63.30 62.77 63.06 6,516,133 -0.20(-0.31%)
Aug 24, 2007 62.66 63.26 62.26 63.26 6,480,577 +0.60(+0.96%)
Aug 23, 2007 61.68 62.83 61.68 62.66 5,604,512 +0.95(+1.55%)
Aug 22, 2007 62.98 63.05 61.44 61.71 5,490,136 -0.84(-1.34%)
Aug 21, 2007 60.32 62.54 60.02 62.54 7,513,430 +1.85(+3.05%)
Aug 20, 2007 61.54 61.70 60.06 60.69 7,302,607 -0.70(-1.15%)
Aug 17, 2007 61.17 62.72 59.11 61.40 13,071,278 +1.62(+2.71%)
Aug 16, 2007 60.11 60.61 57.11 59.78 25,998,416 -1.17(-1.93%)
Aug 15, 2007 63.56 64.01 60.82 60.95 12,320,413 -2.53(-3.98%)
Aug 14, 2007 65.82 66.35 63.48 63.48 9,467,861 -2.12(-3.23%)
Aug 13, 2007 67.76 67.84 65.51 65.60 6,151,942 -1.49(-2.22%)
Aug 10, 2007 67.40 67.97 66.15 67.09 9,885,077 +0.06(+0.08%)
Aug 09, 2007 66.49 68.86 66.32 67.03 11,801,630 -1.27(-1.86%)
Aug 08, 2007 65.42 68.30 65.42 68.30 6,553,461 +2.94(+4.49%)
Aug 07, 2007 64.52 65.89 64.08 65.36 8,818,226 +0.54(+0.83%)
Aug 06, 2007 63.33 64.82 62.78 64.82 7,219,598 +1.43(+2.26%)
Aug 03, 2007 63.64 63.96 62.77 63.39 8,516,236 +0.63(+1.00%)
Aug 02, 2007 63.55 63.66 62.40 62.77 6,069,313 -0.61(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.