Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2007 0.1850 0.1850 0.1800 0.1800 53,000 -0.02(-10.00%)
May 25, 2007 0.1850 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
May 24, 2007 0.2100 0.2100 0.1900 0.1900 68,985 -0.02(-9.52%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 716 +0.00(+0.00%)
May 21, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
May 17, 2007 0.2200 0.2450 0.2200 0.2450 25,300 +0.02(+11.36%)
May 16, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2007 0.2000 0.2050 0.2000 0.2050 38,200 +0.01(+7.89%)
May 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2007 0.1900 0.2000 0.1900 0.1900 133,492 +0.01(+5.56%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 136,492 -0.01(-5.26%)
May 02, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
May 01, 2007 0.1900 0.1900 0.1900 0.1900 125,000 +0.01(+5.56%)
Apr 30, 2007 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Apr 27, 2007 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+5.88%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 19, 2007 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 110,000 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 48,500 +0.01(+2.86%)
Apr 13, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2007 0.1850 0.1900 0.1750 0.1750 81,000 +0.00(+2.94%)
Apr 11, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 10, 2007 0.1700 0.1700 0.1700 0.1700 45,500 +0.01(+6.25%)
Apr 09, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1600 0.1600 155,985 -0.02(-11.11%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Mar 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-7.69%)
Mar 27, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 22, 2007 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 19, 2007 0.1900 0.2100 0.1900 0.2100 58,000 +0.04(+23.53%)
Mar 16, 2007 0.1900 0.1900 0.1700 0.1700 72,000 -0.02(-10.53%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Mar 05, 2007 0.1800 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.