Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.899 3.162 2.899 3.148 190,276 +0.21(+7.26%)
Jan 30, 2008 2.964 3.057 2.894 2.935 185,825 -0.05(-1.56%)
Jan 29, 2008 2.996 3.046 2.850 2.981 165,262 +0.00(+0.14%)
Jan 28, 2008 2.884 2.989 2.871 2.977 209,260 +0.08(+2.69%)
Jan 25, 2008 3.010 3.072 2.848 2.899 235,245 -0.08(-2.62%)
Jan 24, 2008 2.964 3.006 2.797 2.977 179,227 +0.01(+0.28%)
Jan 23, 2008 2.715 2.968 2.650 2.968 499,803 +0.18(+6.51%)
Jan 22, 2008 2.652 2.804 2.546 2.787 310,503 +0.00(+0.08%)
Jan 21, 2008 2.932 2.987 2.700 2.785 559,917 +0.00(+0.00%)
Jan 18, 2008 2.932 2.987 2.700 2.785 559,917 -0.15(-5.04%)
Jan 17, 2008 3.074 3.122 2.926 2.932 253,115 -0.12(-4.01%)
Jan 16, 2008 3.120 3.124 3.038 3.055 230,799 -0.04(-1.30%)
Jan 15, 2008 3.112 3.164 3.095 3.095 314,144 -0.05(-1.54%)
Jan 14, 2008 3.124 3.175 3.103 3.143 704,892 +0.03(+0.81%)
Jan 11, 2008 3.112 3.160 3.112 3.118 217,654 -0.02(-0.54%)
Jan 10, 2008 3.095 3.154 3.008 3.135 407,860 +0.00(+0.13%)
Jan 09, 2008 3.082 3.161 3.013 3.131 351,505 +0.03(+1.09%)
Jan 08, 2008 3.207 3.207 3.076 3.097 188,683 -0.11(-3.36%)
Jan 07, 2008 3.129 3.213 3.017 3.205 665,654 +0.09(+3.05%)
Jan 04, 2008 3.133 3.215 3.108 3.110 633,260 -0.06(-1.80%)
Jan 03, 2008 3.173 3.238 3.164 3.167 401,560 -0.03(-0.79%)
Jan 02, 2008 3.217 3.217 3.164 3.192 359,454 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.