Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.1800	0.2000	0.1800	0.2000	29,000	+0.02(+11.11%)
Jan 30, 2008	0.1950	0.1950	0.1800	0.1800	83,000	+0.00(+0.00%)
Jan 29, 2008	0.1950	0.1950	0.1800	0.1800	83,000	-0.02(-10.00%)
Jan 28, 2008	0.2100	0.2100	0.1900	0.2000	125,000	-0.01(-4.76%)
Jan 25, 2008	0.2400	0.2400	0.1950	0.2100	97,500	-0.02(-10.64%)
Jan 24, 2008	0.2050	0.2350	0.2050	0.2350	75,000	+0.03(+17.50%)
Jan 23, 2008	0.2000	0.2100	0.2000	0.2000	176,800	-0.02(-9.09%)
Jan 22, 2008	0.2750	0.2750	0.2050	0.2200	185,000	-0.06(-21.43%)
Jan 21, 2008	0.3100	0.3150	0.2600	0.2800	326,800	-0.05(-15.15%)
Jan 18, 2008	0.4100	0.4300	0.3300	0.3300	283,500	-0.07(-17.50%)
Jan 17, 2008	0.4000	0.4100	0.4000	0.4000	92,427	+0.00(+0.00%)
Jan 16, 2008	0.3800	0.4000	0.3750	0.4000	152,500	+0.00(+0.00%)
Jan 15, 2008	0.4100	0.4200	0.3800	0.4000	107,825	-0.01(-2.44%)
Jan 14, 2008	0.3900	0.4200	0.3900	0.4100	67,500	+0.05(+13.89%)
Jan 11, 2008	0.3800	0.3800	0.3600	0.3600	13,000	-0.02(-5.26%)
Jan 10, 2008	0.3800	0.3800	0.3500	0.3800	62,300	+0.03(+7.04%)
Jan 09, 2008	0.3500	0.3800	0.3500	0.3550	37,000	-0.01(-1.39%)
Jan 08, 2008	0.3900	0.4000	0.3500	0.3600	95,000	-0.03(-7.69%)
Jan 07, 2008	0.3900	0.4000	0.3800	0.3900	82,400	-0.02(-3.70%)
Jan 04, 2008	0.4050	0.4200	0.4000	0.4050	53,500	-0.00(-1.22%)
Jan 03, 2008	0.4000	0.4150	0.4000	0.4100	66,000	+0.01(+2.50%)
Jan 02, 2008	0.4100	0.4300	0.3900	0.4000	46,000	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices