Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1800 USD UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.1000 0.0900 0.1000 16,000 +0.04(+67.22%)
Nov 25, 2008 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Nov 24, 2008 0.0746 0.0746 0.0598 0.0598 8,000 -0.20(-76.71%)
Sep 29, 2008 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Sep 26, 2008 0.2568 0.2568 0.2564 0.2568 7,692 +0.09(+51.06%)
Sep 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.