Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.170 5.980 5.130 5.490 14,204 -0.33(-5.67%)
Jul 30, 2008 5.600 5.820 5.540 5.820 6,293 -0.18(-3.00%)
Jul 29, 2008 6.000 6.000 5.900 6.000 8,539 +0.00(+0.00%)
Jul 28, 2008 5.950 6.000 5.900 6.000 5,800 -0.22(-3.54%)
Jul 25, 2008 5.560 6.220 5.520 6.220 20,458 +0.58(+10.28%)
Jul 24, 2008 5.450 5.880 5.450 5.640 13,397 +0.20(+3.68%)
Jul 23, 2008 5.430 5.630 5.050 5.440 8,613 +0.01(+0.18%)
Jul 22, 2008 5.670 5.682 5.110 5.430 24,470 -0.51(-8.59%)
Jul 21, 2008 5.760 5.940 5.490 5.940 6,549 +0.10(+1.71%)
Jul 18, 2008 5.220 5.990 5.220 5.840 54,790 +0.45(+8.35%)
Jul 17, 2008 4.970 5.390 4.970 5.390 6,259 +0.22(+4.26%)
Jul 16, 2008 4.910 5.370 4.900 5.170 9,789 -0.33(-6.00%)
Jul 15, 2008 5.330 5.600 4.950 5.500 11,494 +0.12(+2.33%)
Jul 14, 2008 5.630 6.380 5.250 5.375 8,351 -0.12(-2.27%)
Jul 11, 2008 6.010 6.060 4.610 5.500 67,962 -0.42(-7.09%)
Jul 10, 2008 5.540 6.300 5.365 5.920 13,873 +0.38(+6.86%)
Jul 09, 2008 5.570 5.960 5.160 5.540 16,122 -0.17(-2.98%)
Jul 08, 2008 5.670 5.820 5.520 5.710 11,213 -0.26(-4.36%)
Jul 07, 2008 5.836 6.000 5.820 5.970 9,900 -0.06(-1.00%)
Jul 04, 2008 6.120 6.120 5.810 6.030 12,360 +0.00(+0.00%)
Jul 03, 2008 6.120 6.120 5.810 6.030 12,360 -0.28(-4.44%)
Jul 02, 2008 6.510 6.510 6.110 6.310 11,040 -0.26(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.