Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 30, 2008	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+8.33%)
Jul 29, 2008	0.1900	0.1900	0.1800	0.1800	50,000	-0.01(-5.26%)
Jul 28, 2008	0.1900	0.1950	0.1900	0.1900	21,000	+0.00(+0.00%)
Jul 25, 2008	0.1800	0.1900	0.1800	0.1900	66,000	+0.01(+5.56%)
Jul 24, 2008	0.1800	0.1800	0.1800	0.1800	86,500	+0.00(+0.00%)
Jul 23, 2008	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Jul 22, 2008	0.1850	0.1900	0.1850	0.1900	2,500	+0.02(+8.57%)
Jul 21, 2008	0.1700	0.1750	0.1700	0.1750	18,000	+0.00(+0.00%)
Jul 18, 2008	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-5.41%)
Jul 17, 2008	0.1800	0.1850	0.1800	0.1850	5,000	+0.01(+2.78%)
Jul 16, 2008	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
Jul 15, 2008	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Jul 14, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 11, 2008	0.1850	0.1850	0.1800	0.1800	21,500	-0.01(-2.70%)
Jul 10, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 09, 2008	0.1850	0.1850	0.1850	0.1850	12,500	+0.00(+0.00%)
Jul 08, 2008	0.1900	0.1900	0.1850	0.1850	40,000	-0.02(-7.50%)
Jul 07, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 04, 2008	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Jul 03, 2008	0.2100	0.2100	0.2050	0.2050	4,000	-0.02(-6.82%)
Jul 02, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices