Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.112 3.161 2.980 3.071 248,292 -0.17(-5.34%)
Nov 26, 2008 2.149 3.466 2.086 3.244 789,407 +1.07(+49.52%)
Nov 25, 2008 2.253 2.377 2.086 2.170 308,310 +0.02(+0.97%)
Nov 24, 2008 2.218 2.405 1.906 2.149 424,725 +0.13(+6.53%)
Nov 21, 2008 1.844 2.017 1.747 2.017 278,903 +0.35(+20.75%)
Nov 20, 2008 1.941 2.038 1.650 1.670 328,339 -0.30(-15.14%)
Nov 19, 2008 2.163 2.239 1.809 1.968 372,873 -0.14(-6.58%)
Nov 18, 2008 2.204 2.364 2.079 2.107 306,739 -0.08(-3.80%)
Nov 17, 2008 2.516 2.537 2.176 2.190 254,212 -0.35(-13.66%)
Nov 14, 2008 2.717 2.856 2.516 2.537 0 -0.24(-8.73%)
Nov 13, 2008 2.724 2.946 2.537 2.779 517,271 +0.10(+3.89%)
Nov 12, 2008 3.154 3.154 2.509 2.675 485,886 -0.37(-12.27%)
Nov 11, 2008 3.355 3.639 3.050 3.050 506,560 -0.65(-17.60%)
Nov 10, 2008 4.263 4.498 3.466 3.701 393,529 -0.17(-4.30%)
Nov 07, 2008 3.500 4.401 3.500 3.868 0 +0.42(+12.05%)
Nov 06, 2008 3.819 4.180 3.396 3.452 574,389 -0.51(-12.78%)
Nov 05, 2008 5.199 5.199 3.882 3.958 856,799 -1.36(-25.55%)
Nov 04, 2008 4.748 5.822 4.686 5.316 900,404 +0.68(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.