Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8331 +0.0131 (+1.60%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.850 3.070 2.830 2.870 187,603 +0.00(+0.00%)
Jun 27, 2008 2.990 2.990 2.800 2.870 7,151,825 -0.11(-3.69%)
Jun 26, 2008 3.030 3.040 2.900 2.980 234,407 -0.07(-2.30%)
Jun 25, 2008 3.050 3.130 3.030 3.050 124,691 -0.01(-0.33%)
Jun 24, 2008 3.080 3.080 2.940 3.060 140,752 +0.00(+0.00%)
Jun 23, 2008 3.190 3.190 3.010 3.060 117,197 -0.06(-1.92%)
Jun 20, 2008 3.220 3.260 3.040 3.120 299,187 -0.08(-2.50%)
Jun 19, 2008 3.260 3.260 3.150 3.200 119,429 -0.06(-1.84%)
Jun 18, 2008 3.250 3.300 3.170 3.260 147,425 +0.05(+1.56%)
Jun 17, 2008 3.200 3.240 3.132 3.210 168,111 +0.06(+1.90%)
Jun 16, 2008 2.980 3.150 2.980 3.150 131,891 +0.13(+4.30%)
Jun 13, 2008 3.020 3.090 2.960 3.020 64,533 +0.01(+0.33%)
Jun 12, 2008 2.950 3.020 2.920 3.010 92,978 +0.08(+2.73%)
Jun 11, 2008 2.970 2.980 2.910 2.930 99,262 -0.03(-1.01%)
Jun 10, 2008 2.960 3.000 2.910 2.960 81,981 -0.03(-1.00%)
Jun 09, 2008 3.080 3.080 2.984 2.990 74,319 -0.11(-3.55%)
Jun 06, 2008 3.090 3.100 3.040 3.100 57,300 -0.03(-0.96%)
Jun 05, 2008 3.040 3.170 2.980 3.130 100,822 +0.08(+2.62%)
Jun 04, 2008 2.960 3.070 2.960 3.050 80,301 +0.06(+2.01%)
Jun 03, 2008 2.930 3.050 2.920 2.990 88,466 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.