Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.690 3.690 3.450 3.460 78,135 -0.20(-5.46%)
Mar 28, 2008 3.630 3.710 3.630 3.660 12,308 +0.00(+0.00%)
Mar 27, 2008 3.780 3.794 3.530 3.660 21,500 -0.09(-2.40%)
Mar 26, 2008 3.870 3.920 3.710 3.750 11,172 -0.11(-2.85%)
Mar 25, 2008 3.710 3.890 3.710 3.860 42,521 +0.15(+4.04%)
Mar 24, 2008 3.700 3.730 3.690 3.710 97,463 +0.01(+0.27%)
Mar 21, 2008 3.850 3.850 3.680 3.700 29,450 +0.00(+0.00%)
Mar 20, 2008 3.850 3.850 3.680 3.700 29,450 -0.11(-2.88%)
Mar 19, 2008 3.870 3.890 3.760 3.810 59,644 -0.10(-2.56%)
Mar 18, 2008 4.010 4.130 3.890 3.910 33,150 -0.19(-4.63%)
Mar 17, 2008 4.220 4.220 3.850 4.100 47,388 -0.12(-2.84%)
Mar 14, 2008 4.240 4.250 4.150 4.220 12,175 +0.00(+0.00%)
Mar 13, 2008 4.110 4.270 4.100 4.220 21,870 -0.05(-1.17%)
Mar 12, 2008 4.190 4.300 4.150 4.270 12,798 +0.18(+4.40%)
Mar 11, 2008 3.900 4.190 3.900 4.090 24,417 -0.07(-1.68%)
Mar 10, 2008 4.210 4.230 4.100 4.160 35,301 -0.04(-0.95%)
Mar 07, 2008 4.190 4.280 4.150 4.200 12,431 +0.01(+0.24%)
Mar 06, 2008 4.300 4.310 4.180 4.190 14,029 -0.09(-2.10%)
Mar 05, 2008 4.150 4.440 4.110 4.280 26,469 +0.11(+2.64%)
Mar 04, 2008 4.200 4.420 4.100 4.170 20,123 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.