Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3800 0.3900 0.3700 0.3800 17,760 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3900 0.3800 0.3800 5,300 +0.00(+0.00%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 349 -0.01(-2.56%)
Mar 25, 2008 0.3800 0.3900 0.3800 0.3900 43,175 +0.03(+8.33%)
Mar 24, 2008 0.3600 0.3600 0.3600 0.3600 350 -0.02(-5.26%)
Mar 21, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.02(+5.56%)
Mar 19, 2008 0.3600 0.3600 0.3600 0.3600 949 +0.00(+0.00%)
Mar 18, 2008 0.3600 0.3601 0.3600 0.3600 143,302 +0.00(+0.00%)
Mar 17, 2008 0.3600 0.3600 0.3600 0.3600 14,253 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3700 0.3600 0.3600 76,857 -0.02(-5.26%)
Mar 13, 2008 0.3700 0.3800 0.3700 0.3800 2,399 +0.00(+0.00%)
Mar 12, 2008 0.3700 0.4000 0.3700 0.3800 6,599 +0.01(+2.70%)
Mar 11, 2008 0.3700 0.3700 0.3700 0.3700 2,414 -0.03(-7.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 07, 2008 0.3800 0.4000 0.3800 0.4000 20,000 +0.04(+11.11%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 5,340 +0.00(+0.00%)
Mar 05, 2008 0.3600 0.3600 0.3600 0.3600 480 +0.00(+0.00%)
Mar 04, 2008 0.3600 0.3600 0.3600 0.3600 6,800 +0.00(+0.00%)
Mar 03, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 29, 2008 0.3600 0.3600 0.3600 0.3600 2,075 +0.00(+0.00%)
Feb 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 27, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 747 +0.00(+0.00%)
Feb 25, 2008 0.3600 0.3600 0.3600 0.3600 4,485 +0.00(+0.00%)
Feb 22, 2008 0.3600 0.3600 0.3600 0.3600 426 +0.00(+0.00%)
Feb 21, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 20, 2008 0.3600 0.3600 0.3600 0.3600 7,540 +0.00(+0.00%)
Feb 19, 2008 0.3600 0.3600 0.3600 0.3600 15,366 +0.00(+0.00%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.3600 0.3600 6,000 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3600 0.3600 5,590 -0.02(-5.26%)
Feb 11, 2008 0.3600 0.5000 0.3600 0.3800 24,035 +0.02(+5.56%)
Feb 08, 2008 0.3600 0.3600 0.3600 0.3600 18,231 +0.00(+0.00%)
Feb 07, 2008 0.3600 0.3600 0.3600 0.3600 26,315 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3600 26,159 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3600 0.3600 0.3600 174 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3900 0.3600 0.3600 14,550 +0.00(+0.00%)
Feb 01, 2008 0.3600 0.3600 0.3600 0.3600 1,470 -0.04(-10.00%)
Jan 31, 2008 0.3600 0.4200 0.3600 0.4000 420,105 +0.04(+11.11%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,150 -0.04(-10.00%)
Jan 29, 2008 0.3900 0.4000 0.3900 0.4000 33,278 +0.00(+0.00%)
Jan 28, 2008 0.3600 0.4000 0.3600 0.4000 21,102 +0.04(+11.11%)
Jan 25, 2008 0.3700 0.3700 0.3600 0.3600 5,271 +0.00(+0.00%)
Jan 24, 2008 0.3600 0.3600 0.3600 0.3600 4,157 -0.04(-10.00%)
Jan 23, 2008 0.4000 0.4000 0.4000 0.4000 3,968 +0.00(+0.00%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 2,700 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 18, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.4000 0.4000 4,437 +0.00(+0.00%)
Jan 16, 2008 0.4000 0.4200 0.4000 0.4000 12,548 -0.02(-4.76%)
Jan 15, 2008 0.4000 0.4200 0.4000 0.4200 11,635 +0.01(+2.44%)
Jan 14, 2008 0.4100 0.4200 0.4100 0.4100 44,102 +0.00(+0.00%)
Jan 11, 2008 0.4100 0.4100 0.4100 0.4100 8,700 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4200 0.4100 0.4100 140,586 +0.00(+0.00%)
Jan 09, 2008 0.4100 0.4200 0.4100 0.4100 5,680 +0.01(+2.50%)
Jan 08, 2008 0.4000 0.4200 0.4000 0.4000 30,224 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 18,060 -0.01(-2.44%)
Jan 04, 2008 0.4100 0.4200 0.4100 0.4100 24,500 +0.00(+0.00%)
Jan 03, 2008 0.4100 0.4200 0.4100 0.4100 47,756 +0.01(+2.50%)
Jan 02, 2008 0.3900 0.4300 0.3900 0.4000 228,091 +0.01(+2.56%)
Jan 01, 2008 0.4200 0.4200 0.3900 0.3900 83,288 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4200 0.3900 0.3900 83,288 -0.03(-7.14%)
Dec 28, 2007 0.3700 0.4600 0.3700 0.4200 644,486 +0.05(+13.51%)
Dec 27, 2007 0.4000 0.4000 0.3700 0.3700 210,940 +0.00(+0.00%)
Dec 26, 2007 0.3700 0.4000 0.3700 0.3700 15,862 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3650 0.3700 69,470 -0.01(-1.33%)
Dec 21, 2007 0.3650 0.3900 0.3600 0.3750 176,329 +0.01(+1.35%)
Dec 20, 2007 0.3650 0.3700 0.3650 0.3700 30,272 +0.01(+1.37%)
Dec 19, 2007 0.3600 0.3900 0.3600 0.3650 100,269 +0.01(+1.39%)
Dec 18, 2007 0.3900 0.3900 0.3600 0.3600 49,553 +0.00(+0.00%)
Dec 17, 2007 0.3600 0.3900 0.3600 0.3600 11,850 +0.00(+0.00%)
Dec 14, 2007 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Dec 13, 2007 0.4000 0.4000 0.3600 0.3600 7,250 -0.04(-10.00%)
Dec 12, 2007 0.4200 0.4500 0.4000 0.4000 36,577 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.4000 0.4000 26,976 +0.00(+0.00%)
Dec 10, 2007 0.3300 0.4000 0.3300 0.4000 47,420 +0.00(+0.00%)
Dec 07, 2007 0.4200 0.4200 0.3100 0.4000 58,485 -0.02(-4.76%)
Dec 06, 2007 0.4000 0.4200 0.4000 0.4200 900 +0.02(+5.00%)
Dec 05, 2007 0.4200 0.4200 0.4000 0.4000 9,006 -0.02(-4.76%)
Dec 04, 2007 0.4200 0.4200 0.4000 0.4200 4,500 +0.02(+5.00%)
Dec 03, 2007 0.4200 0.4200 0.4000 0.4000 12,663 +0.00(+0.00%)
Nov 30, 2007 0.4000 0.4000 0.4000 0.4000 9,040 +0.00(+0.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 5,260 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4600 0.4000 0.4000 6,894 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 4,579 -0.06(-13.04%)
Nov 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 21, 2007 0.4000 0.4600 0.4000 0.4600 23,780 +0.06(+15.00%)
Nov 20, 2007 0.4300 0.4500 0.4000 0.4000 58,975 -0.05(-11.11%)
Nov 19, 2007 0.4800 0.4800 0.4300 0.4500 42,314 -0.03(-6.25%)
Nov 16, 2007 0.4800 0.4900 0.4800 0.4800 8,055 +0.01(+2.13%)
Nov 15, 2007 0.4600 0.5000 0.4500 0.4700 43,793 +0.02(+4.44%)
Nov 14, 2007 0.4500 0.4500 0.4500 0.4500 4,204 -0.01(-2.17%)
Nov 13, 2007 0.5000 0.5000 0.4500 0.4600 34,417 -0.04(-8.00%)
Nov 12, 2007 0.4200 0.5000 0.4200 0.5000 25,040 +0.10(+25.00%)
Nov 09, 2007 0.4000 0.4250 0.4000 0.4000 2,700 -0.09(-18.37%)
Nov 08, 2007 0.4300 0.4900 0.4300 0.4900 23,368 +0.07(+16.67%)
Nov 07, 2007 0.4100 0.4200 0.4100 0.4200 2,059 +0.00(+0.00%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 26,614 -0.01(-2.33%)
Nov 05, 2007 0.4200 0.4500 0.4000 0.4300 139,449 -0.01(-2.27%)
Nov 02, 2007 0.5300 0.5300 0.4000 0.4400 88,056 -0.61(-58.10%)
Nov 01, 2007 1.040 1.050 1.040 1.050 23,869 +0.00(+0.00%)
Oct 31, 2007 1.050 1.050 1.040 1.050 8,231 +0.00(+0.00%)
Oct 30, 2007 1.040 1.050 1.040 1.050 1,414 -0.01(-0.94%)
Oct 29, 2007 1.060 1.100 1.010 1.060 212,055 -0.09(-7.83%)
Oct 26, 2007 1.150 1.150 1.140 1.150 11,320 +0.00(+0.00%)
Oct 25, 2007 1.050 1.180 1.050 1.150 28,429 +0.06(+5.50%)
Oct 24, 2007 1.120 1.150 1.060 1.090 40,450 -0.03(-2.68%)
Oct 23, 2007 1.110 1.160 1.060 1.120 85,045 +0.02(+1.82%)
Oct 19, 2007 1.040 1.100 1.040 1.100 24,275 +0.06(+5.77%)
Oct 18, 2007 1.040 1.040 1.000 1.040 39,109 +0.01(+0.97%)
Oct 17, 2007 0.9900 1.040 0.9900 1.030 38,157 +0.03(+3.00%)
Oct 16, 2007 0.9900 1.000 0.9900 1.000 78,558 +0.01(+1.01%)
Oct 15, 2007 0.9850 0.9900 0.9850 0.9900 33,318 -0.06(-5.71%)
Oct 12, 2007 0.9300 1.050 0.9300 1.050 143,845 +0.13(+14.13%)
Oct 11, 2007 1.050 1.050 0.9000 0.9200 355,309 -0.19(-17.12%)
Oct 10, 2007 1.100 1.120 1.100 1.110 16,567 -0.02(-1.77%)
Oct 09, 2007 1.160 1.160 1.120 1.130 33,560 -0.02(-1.74%)
Oct 08, 2007 1.150 1.150 1.130 1.150 3,490 +0.02(+1.77%)
Oct 05, 2007 1.110 1.130 1.100 1.130 400,200 +0.02(+1.80%)
Oct 04, 2007 1.140 1.150 1.110 1.110 170,800 -0.04(-3.48%)
Oct 03, 2007 1.160 1.160 1.150 1.150 264,908 +0.00(+0.00%)
Oct 02, 2007 1.150 1.160 1.130 1.150 75,183 +0.00(+0.00%)
Oct 01, 2007 1.150 1.160 1.150 1.150 32,200 -0.01(-0.86%)
Sep 28, 2007 1.150 1.160 1.150 1.160 12,175 +0.00(+0.00%)
Sep 27, 2007 1.160 1.170 1.150 1.160 6,090 +0.00(+0.00%)
Sep 26, 2007 1.150 1.170 1.150 1.160 24,547 +0.01(+0.87%)
Sep 25, 2007 1.150 1.160 1.150 1.150 8,426 -0.01(-0.86%)
Sep 24, 2007 1.170 1.170 1.150 1.160 13,694 -0.01(-0.85%)
Sep 21, 2007 1.170 1.170 1.160 1.170 22,500 +0.01(+0.86%)
Sep 20, 2007 1.140 1.160 1.130 1.160 23,900 +0.03(+2.65%)
Sep 19, 2007 1.140 1.150 1.130 1.130 18,871 -0.01(-0.88%)
Sep 18, 2007 1.130 1.145 1.130 1.140 15,184 +0.01(+0.88%)
Sep 17, 2007 1.140 1.150 1.130 1.130 31,237 -0.01(-0.88%)
Sep 14, 2007 1.140 1.140 1.140 1.140 3,590 +0.00(+0.00%)
Sep 13, 2007 1.130 1.140 1.130 1.140 11,800 +0.01(+0.88%)
Sep 12, 2007 1.130 1.130 1.130 1.130 1,520 -0.01(-0.88%)
Sep 11, 2007 1.130 1.150 1.130 1.140 35,100 +0.00(+0.00%)
Sep 10, 2007 1.140 1.150 1.130 1.140 41,648 +0.00(+0.00%)
Sep 07, 2007 1.150 1.150 1.140 1.140 11,400 -0.01(-0.87%)
Sep 06, 2007 1.130 1.150 1.130 1.150 16,400 +0.02(+1.77%)
Sep 05, 2007 1.120 1.140 1.120 1.130 33,050 -0.01(-0.44%)
Sep 04, 2007 1.130 1.140 1.130 1.135 17,175 +0.01(+0.44%)
Aug 31, 2007 1.150 1.150 1.130 1.130 3,713 +0.00(+0.00%)
Aug 30, 2007 1.140 1.150 1.100 1.130 75,951 -0.01(-0.88%)
Aug 29, 2007 1.130 1.140 1.100 1.140 65,250 +0.01(+0.88%)
Aug 28, 2007 1.120 1.140 1.120 1.130 42,261 +0.00(+0.00%)
Aug 27, 2007 1.100 1.150 1.100 1.130 34,072 +0.02(+1.80%)
Aug 24, 2007 1.110 1.110 1.110 1.110 2,060 +0.00(+0.00%)
Aug 23, 2007 1.110 1.110 1.110 1.110 146 +0.00(+0.00%)
Aug 22, 2007 1.100 1.110 1.100 1.110 6,950 +0.01(+0.91%)
Aug 21, 2007 1.100 1.110 1.080 1.100 24,451 +0.00(+0.00%)
Aug 20, 2007 1.110 1.110 1.100 1.100 10,505 -0.02(-1.79%)
Aug 17, 2007 1.130 1.130 1.100 1.120 43,262 -0.02(-1.75%)
Aug 16, 2007 1.140 1.140 1.140 1.140 10,420 +0.00(+0.00%)
Aug 15, 2007 1.140 1.140 1.140 1.140 11,230 +0.00(+0.00%)
Aug 14, 2007 1.140 1.150 1.140 1.140 70,140 -0.01(-0.87%)
Aug 13, 2007 1.140 1.150 1.140 1.150 16,403 +0.00(+0.00%)
Aug 10, 2007 1.140 1.150 1.140 1.150 62,433 +0.01(+0.88%)
Aug 09, 2007 1.140 1.150 1.140 1.140 13,120 -0.02(-1.72%)
Aug 08, 2007 1.140 1.160 1.140 1.160 8,860 +0.02(+1.75%)
Aug 07, 2007 1.120 1.140 1.120 1.140 2,173 +0.02(+1.79%)
Aug 06, 2007 1.130 1.150 1.120 1.120 121,773 -0.02(-1.75%)
Aug 03, 2007 1.140 1.150 1.130 1.140 24,055 +0.01(+0.88%)
Aug 02, 2007 1.120 1.140 1.120 1.130 8,636 -0.01(-0.88%)
Aug 01, 2007 1.170 1.180 1.120 1.140 215,224 -0.04(-3.39%)
Jul 31, 2007 1.180 1.200 1.180 1.180 54,881 +0.01(+0.85%)
Jul 30, 2007 1.160 1.200 1.160 1.170 10,065 +0.01(+0.86%)
Jul 27, 2007 1.180 1.180 1.150 1.160 78,022 -0.03(-2.52%)
Jul 26, 2007 1.190 1.190 1.180 1.190 23,411 +0.00(+0.00%)
Jul 25, 2007 1.220 1.220 1.180 1.190 68,598 -0.03(-2.46%)
Jul 24, 2007 1.200 1.220 1.180 1.220 41,324 +0.03(+2.52%)
Jul 23, 2007 1.240 1.250 1.190 1.190 52,031 -0.05(-4.03%)
Jul 20, 2007 1.500 1.550 1.220 1.240 91,207 -1.49(-54.58%)
Jul 19, 2007 2.690 2.730 2.680 2.730 180,658 +0.03(+1.11%)
Jul 18, 2007 2.690 2.700 2.690 2.700 159,839 +0.00(+0.00%)
Jul 17, 2007 2.680 2.710 2.680 2.700 90,199 +0.00(+0.00%)
Jul 16, 2007 2.710 2.730 2.680 2.700 31,266 -0.01(-0.37%)
Jul 13, 2007 2.700 2.740 2.700 2.710 13,520 +0.03(+1.12%)
Jul 12, 2007 2.660 2.750 2.660 2.680 35,311 +0.03(+1.13%)
Jul 11, 2007 2.660 2.700 2.650 2.650 40,964 +0.00(+0.00%)
Jul 10, 2007 2.700 2.700 2.650 2.650 17,347 -0.04(-1.49%)
Jul 09, 2007 2.680 2.700 2.650 2.690 26,240 +0.02(+0.75%)
Jul 06, 2007 2.680 2.700 2.670 2.670 21,350 +0.02(+0.75%)
Jul 05, 2007 2.630 2.650 2.630 2.650 7,635 +0.02(+0.76%)
Jul 03, 2007 2.650 2.670 2.630 2.630 53,807 -0.04(-1.50%)
Jul 02, 2007 2.690 2.750 2.650 2.670 30,144 -0.09(-3.26%)
Jun 29, 2007 2.640 2.810 2.640 2.760 39,118 +0.14(+5.34%)
Jun 28, 2007 2.550 2.640 2.500 2.620 45,973 +0.14(+5.65%)
Jun 27, 2007 2.500 2.500 2.450 2.480 23,272 -0.02(-0.80%)
Jun 26, 2007 2.500 2.520 2.500 2.500 18,173 +0.00(+0.00%)
Jun 25, 2007 2.510 2.510 2.500 2.500 4,970 +0.00(+0.00%)
Jun 22, 2007 2.450 2.510 2.450 2.500 19,425 +0.05(+2.04%)
Jun 21, 2007 2.420 2.450 2.420 2.450 26,711 +0.03(+1.24%)
Jun 20, 2007 2.410 2.430 2.410 2.420 50,182 +0.01(+0.41%)
Jun 19, 2007 2.470 2.480 2.390 2.410 101,620 -0.06(-2.43%)
Jun 18, 2007 2.550 2.550 2.470 2.470 81,406 -0.08(-3.14%)
Jun 15, 2007 2.570 2.580 2.500 2.550 1,015,780 -0.02(-0.78%)
Jun 14, 2007 2.570 2.580 2.570 2.570 13,313 +0.00(+0.00%)
Jun 13, 2007 2.570 2.570 2.570 2.570 22,905 +0.00(+0.00%)
Jun 12, 2007 2.570 2.580 2.560 2.570 36,182 +0.00(+0.00%)
Jun 11, 2007 2.570 2.580 2.570 2.570 18,413 +0.00(+0.00%)
Jun 08, 2007 2.570 2.570 2.570 2.570 39,935 +0.00(+0.00%)
Jun 07, 2007 2.580 2.580 2.570 2.570 15,952 +0.00(+0.00%)
Jun 06, 2007 2.570 2.570 2.570 2.570 27,911 +0.00(+0.00%)
Jun 05, 2007 2.570 2.570 2.570 2.570 4,950 -0.01(-0.39%)
Jun 04, 2007 2.570 2.580 2.560 2.580 46,093 +0.01(+0.39%)
Jun 01, 2007 2.560 2.580 2.560 2.570 52,658 +0.00(+0.00%)
May 31, 2007 2.560 2.570 2.560 2.570 80,800 +0.00(+0.00%)
May 30, 2007 2.560 2.570 2.560 2.570 27,552 +0.00(+0.00%)
May 29, 2007 2.580 2.590 2.560 2.570 20,298 +0.00(+0.00%)
May 25, 2007 2.580 2.580 2.560 2.570 21,610 -0.01(-0.39%)
May 24, 2007 2.580 2.580 2.560 2.580 24,715 +0.01(+0.39%)
May 23, 2007 2.560 2.580 2.550 2.570 7,409 -0.01(-0.39%)
May 22, 2007 2.560 2.580 2.560 2.580 13,346 +0.02(+0.78%)
May 21, 2007 2.560 2.590 2.560 2.560 15,140 +0.00(+0.00%)
May 18, 2007 2.570 2.570 2.560 2.560 20,149 -0.01(-0.39%)
May 17, 2007 2.580 2.580 2.570 2.570 34,078 -0.01(-0.39%)
May 16, 2007 2.580 2.590 2.580 2.580 57,995 +0.00(+0.00%)
May 15, 2007 2.600 2.600 2.580 2.580 59,253 -0.01(-0.39%)
May 14, 2007 2.580 2.600 2.580 2.590 33,773 +0.00(+0.00%)
May 11, 2007 2.570 2.600 2.570 2.590 149,224 +0.01(+0.39%)
May 10, 2007 2.590 2.590 2.580 2.580 8,307 -0.01(-0.39%)
May 09, 2007 2.580 2.600 2.570 2.590 114,876 +0.02(+0.78%)
May 08, 2007 2.570 2.580 2.570 2.570 60,556 -0.01(-0.39%)
May 07, 2007 2.575 2.590 2.570 2.580 75,900 +0.00(+0.00%)
May 04, 2007 2.570 2.580 2.570 2.580 74,200 +0.00(+0.00%)
May 03, 2007 2.570 2.580 2.570 2.580 78,548 +0.01(+0.39%)
May 02, 2007 2.570 2.580 2.560 2.570 85,281 -0.01(-0.19%)
May 01, 2007 2.560 2.575 2.560 2.575 39,680 +0.01(+0.19%)
Apr 30, 2007 2.560 2.570 2.550 2.570 178,172 +0.01(+0.39%)
Apr 27, 2007 2.560 2.570 2.560 2.560 105,108 -0.01(-0.39%)
Apr 26, 2007 2.560 2.570 2.560 2.570 51,230 +0.00(+0.00%)
Apr 25, 2007 2.560 2.570 2.560 2.570 30,394 +0.00(+0.00%)
Apr 24, 2007 2.560 2.570 2.560 2.570 227,210 +0.01(+0.39%)
Apr 23, 2007 2.580 2.580 2.560 2.560 12,767 -0.01(-0.39%)
Apr 20, 2007 2.570 2.580 2.560 2.570 126,238 +0.00(+0.00%)
Apr 19, 2007 2.570 2.570 2.560 2.570 29,928 +0.00(+0.00%)
Apr 18, 2007 2.560 2.580 2.560 2.570 174,794 -0.01(-0.39%)
Apr 17, 2007 2.570 2.580 2.560 2.580 63,686 +0.00(+0.00%)
Apr 16, 2007 2.570 2.580 2.560 2.580 58,600 +0.02(+0.78%)
Apr 13, 2007 2.560 2.570 2.550 2.560 93,854 +0.00(+0.00%)
Apr 12, 2007 2.560 2.560 2.560 2.560 14,048 -0.01(-0.39%)
Apr 11, 2007 2.550 2.570 2.550 2.570 55,053 +0.00(+0.00%)
Apr 10, 2007 2.570 2.570 2.540 2.570 97,178 +0.00(+0.00%)
Apr 09, 2007 2.560 2.600 2.560 2.570 113,399 +0.01(+0.39%)
Apr 05, 2007 2.600 2.630 2.540 2.560 123,745 -0.04(-1.54%)
Apr 04, 2007 2.550 2.620 2.550 2.600 220,118 +0.05(+1.96%)
Apr 03, 2007 2.580 2.590 2.540 2.550 121,814 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.