Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.534 4.557 4.504 4.531 880,047 +0.02(+0.36%)
Apr 29, 2008 4.515 4.536 4.468 4.515 800,387 -0.02(-0.42%)
Apr 28, 2008 4.539 4.539 4.482 4.534 734,751 +0.02(+0.54%)
Apr 25, 2008 4.512 4.512 4.465 4.509 650,697 +0.03(+0.67%)
Apr 24, 2008 4.498 4.498 4.438 4.479 858,677 +0.01(+0.24%)
Apr 23, 2008 4.471 4.493 4.441 4.468 688,782 +0.03(+0.61%)
Apr 22, 2008 4.501 4.501 4.427 4.441 637,775 -0.05(-1.21%)
Apr 21, 2008 4.438 4.509 4.438 4.495 647,037 +0.04(+0.80%)
Apr 18, 2008 4.512 4.531 4.449 4.460 949,669 +0.01(+0.18%)
Apr 17, 2008 4.422 4.465 4.381 4.452 880,707 +0.02(+0.55%)
Apr 16, 2008 4.345 4.433 4.345 4.427 788,256 +0.09(+2.08%)
Apr 15, 2008 4.337 4.343 4.285 4.337 760,727 +0.05(+1.27%)
Apr 14, 2008 4.334 4.345 4.272 4.283 827,982 -0.05(-1.20%)
Apr 11, 2008 4.340 4.367 4.313 4.334 634,870 -0.08(-1.73%)
Apr 10, 2008 4.424 4.449 4.381 4.411 848,502 -0.01(-0.25%)
Apr 09, 2008 4.460 4.474 4.373 4.422 865,374 -0.05(-1.04%)
Apr 08, 2008 4.520 4.531 4.438 4.468 604,516 -0.05(-1.21%)
Apr 07, 2008 4.531 4.561 4.476 4.523 730,951 +0.03(+0.73%)
Apr 04, 2008 4.498 4.553 4.414 4.490 757,312 -0.01(-0.18%)
Apr 03, 2008 4.400 4.520 4.375 4.498 786,651 +0.08(+1.73%)
Apr 02, 2008 4.438 4.438 4.340 4.422 860,490 +0.04(+0.87%)
Apr 01, 2008 4.293 4.406 4.285 4.383 654,676 +0.14(+3.41%)
Mar 31, 2008 4.288 4.304 4.212 4.239 934,769 -0.01(-0.32%)
Mar 28, 2008 4.255 4.340 4.231 4.252 609,334 -0.00(-0.06%)
Mar 27, 2008 4.277 4.291 4.233 4.255 532,795 -0.02(-0.57%)
Mar 26, 2008 4.258 4.315 4.212 4.280 658,006 +0.02(+0.51%)
Mar 25, 2008 4.250 4.261 4.154 4.258 792,400 +0.01(+0.13%)
Mar 24, 2008 4.206 4.293 4.168 4.252 791,641 +0.09(+2.16%)
Mar 21, 2008 4.040 4.168 4.040 4.162 794,964 +0.00(+0.00%)
Mar 20, 2008 4.040 4.168 4.040 4.162 793,865 +0.10(+2.42%)
Mar 19, 2008 4.214 4.217 4.051 4.064 1,022,145 -0.13(-3.19%)
Mar 18, 2008 4.105 4.209 4.097 4.198 958,762 +0.11(+2.81%)
Mar 17, 2008 4.176 4.176 4.020 4.083 1,086,506 -0.17(-4.10%)
Mar 14, 2008 4.370 4.370 4.222 4.258 658,413 -0.06(-1.39%)
Mar 13, 2008 4.310 4.318 4.209 4.318 990,428 -0.03(-0.75%)
Mar 12, 2008 4.435 4.438 4.343 4.351 885,854 -0.12(-2.75%)
Mar 11, 2008 4.498 4.498 4.337 4.474 945,280 +0.15(+3.47%)
Mar 10, 2008 4.482 4.504 4.285 4.323 929,786 -0.15(-3.41%)
Mar 07, 2008 4.490 4.545 4.380 4.476 755,440 -0.06(-1.38%)
Mar 06, 2008 4.561 4.572 4.479 4.539 746,053 -0.01(-0.30%)
Mar 05, 2008 4.474 4.572 4.454 4.553 1,082,630 +0.09(+2.08%)
Mar 04, 2008 4.433 4.463 4.378 4.460 790,916 +0.02(+0.37%)
Mar 03, 2008 4.471 4.471 4.408 4.444 770,164 -0.03(-0.67%)
Feb 29, 2008 4.468 4.495 4.394 4.474 924,137 +0.01(+0.12%)
Feb 28, 2008 4.433 4.493 4.433 4.468 545,123 -0.01(-0.18%)
Feb 27, 2008 4.438 4.498 4.397 4.476 1,174,938 +0.03(+0.74%)
Feb 26, 2008 4.435 4.482 4.394 4.444 1,347,272 +0.01(+0.31%)
Feb 25, 2008 4.435 4.460 4.378 4.430 1,046,494 +0.02(+0.50%)
Feb 22, 2008 4.422 4.422 4.345 4.408 682,986 +0.01(+0.31%)
Feb 21, 2008 4.383 4.433 4.329 4.394 802,728 -0.01(-0.19%)
Feb 20, 2008 4.367 4.449 4.337 4.403 789,458 -0.01(-0.31%)
Feb 19, 2008 4.381 4.454 4.351 4.416 787,204 +0.05(+1.19%)
Feb 18, 2008 4.329 4.386 4.285 4.364 0 +0.00(+0.00%)
Feb 15, 2008 4.329 4.386 4.285 4.364 1,068,960 -0.02(-0.37%)
Feb 14, 2008 4.484 4.484 4.345 4.381 1,320,611 -0.14(-3.02%)
Feb 13, 2008 4.531 4.545 4.460 4.517 877,296 -0.03(-0.74%)
Feb 12, 2008 4.577 4.607 4.531 4.551 759,580 +0.01(+0.20%)
Feb 11, 2008 4.536 4.607 4.520 4.542 739,623 +0.01(+0.30%)
Feb 08, 2008 4.525 4.613 4.525 4.528 700,821 -0.02(-0.42%)
Feb 07, 2008 4.479 4.626 4.437 4.547 768,695 +0.07(+1.59%)
Feb 06, 2008 4.504 4.585 4.476 4.476 629,404 +0.00(+0.00%)
Feb 05, 2008 4.525 4.581 4.454 4.476 735,333 -0.11(-2.50%)
Feb 04, 2008 4.665 4.730 4.564 4.591 902,509 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.