Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.019 -0.031 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.054 3.063 3.030 3.050 408,049 +0.00(+0.00%)
Apr 29, 2008 3.045 3.058 3.041 3.050 105,300 +0.01(+0.29%)
Apr 28, 2008 3.054 3.063 3.041 3.041 206,339 -0.00(-0.14%)
Apr 25, 2008 3.058 3.067 3.041 3.045 165,956 -0.00(-0.14%)
Apr 24, 2008 3.050 3.067 3.041 3.050 191,565 -0.00(-0.14%)
Apr 23, 2008 3.076 3.080 3.045 3.054 212,214 -0.02(-0.71%)
Apr 22, 2008 3.076 3.076 3.054 3.076 155,846 +0.00(+0.00%)
Apr 21, 2008 3.058 3.076 3.058 3.076 203,965 +0.02(+0.57%)
Apr 18, 2008 3.058 3.072 3.045 3.058 186,570 +0.00(+0.00%)
Apr 17, 2008 3.037 3.063 3.037 3.058 180,267 +0.01(+0.43%)
Apr 16, 2008 3.054 3.063 3.028 3.045 306,411 +0.00(+0.00%)
Apr 15, 2008 3.050 3.054 3.032 3.045 220,832 +0.00(+0.00%)
Apr 14, 2008 3.054 3.067 3.045 3.045 111,626 -0.01(-0.29%)
Apr 11, 2008 3.063 3.067 3.045 3.054 126,208 +0.00(+0.14%)
Apr 10, 2008 3.037 3.067 3.032 3.050 230,249 +0.01(+0.43%)
Apr 09, 2008 3.041 3.050 3.037 3.037 134,285 +0.01(+0.29%)
Apr 08, 2008 3.072 3.072 3.028 3.028 327,301 -0.04(-1.28%)
Apr 07, 2008 3.050 3.080 3.050 3.067 206,907 +0.01(+0.29%)
Apr 04, 2008 3.063 3.067 3.032 3.058 142,334 -0.01(-0.28%)
Apr 03, 2008 3.024 3.067 3.024 3.067 197,045 +0.03(+1.15%)
Apr 02, 2008 3.041 3.072 3.028 3.032 269,150 -0.02(-0.71%)
Apr 01, 2008 3.067 3.076 3.054 3.054 198,475 +0.01(+0.43%)
Mar 31, 2008 3.050 3.067 3.037 3.041 111,397 +0.01(+0.43%)
Mar 28, 2008 3.045 3.067 3.024 3.028 188,787 -0.01(-0.43%)
Mar 27, 2008 3.063 3.089 3.041 3.041 232,480 -0.00(-0.14%)
Mar 26, 2008 3.041 3.050 3.019 3.045 170,526 +0.01(+0.29%)
Mar 25, 2008 2.980 3.037 2.980 3.037 374,975 +0.06(+1.90%)
Mar 24, 2008 2.980 2.989 2.971 2.980 194,134 +0.01(+0.44%)
Mar 21, 2008 2.945 2.976 2.945 2.967 258,082 +0.00(+0.00%)
Mar 20, 2008 2.945 2.976 2.945 2.967 258,082 +0.01(+0.30%)
Mar 19, 2008 2.962 2.984 2.958 2.958 260,030 -0.02(-0.59%)
Mar 18, 2008 2.958 3.006 2.958 2.976 271,962 +0.02(+0.74%)
Mar 17, 2008 2.967 3.006 2.941 2.954 486,331 -0.05(-1.60%)
Mar 14, 2008 3.019 3.024 2.971 3.002 218,200 +0.00(+0.00%)
Mar 13, 2008 3.037 3.037 2.984 3.002 254,545 -0.02(-0.72%)
Mar 12, 2008 3.028 3.045 2.993 3.024 348,387 -0.03(-1.00%)
Mar 11, 2008 3.024 3.089 3.019 3.054 287,190 -0.01(-0.43%)
Mar 10, 2008 3.120 3.120 3.041 3.067 246,163 -0.02(-0.57%)
Mar 07, 2008 3.089 3.115 3.072 3.085 190,696 +0.01(+0.43%)
Mar 06, 2008 3.141 3.154 3.063 3.072 404,828 -0.07(-2.09%)
Mar 05, 2008 3.102 3.185 3.098 3.137 512,496 +0.04(+1.41%)
Mar 04, 2008 3.076 3.120 3.054 3.093 222,541 -0.00(-0.14%)
Mar 03, 2008 2.993 3.102 2.993 3.098 480,179 +0.08(+2.60%)
Feb 29, 2008 3.019 3.028 2.958 3.019 658,134 -0.03(-1.14%)
Feb 28, 2008 3.093 3.093 3.041 3.054 245,475 -0.02(-0.71%)
Feb 27, 2008 3.111 3.115 3.076 3.076 231,664 -0.02(-0.70%)
Feb 26, 2008 3.089 3.120 3.089 3.098 177,540 +0.00(+0.00%)
Feb 25, 2008 3.072 3.106 3.072 3.098 313,257 +0.04(+1.41%)
Feb 22, 2008 3.085 3.085 3.050 3.055 199,626 -0.04(-1.39%)
Feb 21, 2008 3.106 3.120 3.076 3.098 191,842 -0.04(-1.25%)
Feb 20, 2008 3.133 3.141 3.111 3.137 142,559 -0.00(-0.14%)
Feb 19, 2008 3.120 3.141 3.089 3.141 223,658 +0.05(+1.70%)
Feb 18, 2008 3.041 3.089 3.024 3.089 0 +0.00(+0.00%)
Feb 15, 2008 3.041 3.089 3.024 3.089 274,527 +0.03(+0.85%)
Feb 14, 2008 3.216 3.216 3.063 3.063 369,474 -0.15(-4.75%)
Feb 13, 2008 3.277 3.285 3.216 3.216 291,128 -0.07(-1.99%)
Feb 12, 2008 3.268 3.281 3.268 3.281 161,129 +0.01(+0.27%)
Feb 11, 2008 3.246 3.311 3.246 3.272 144,168 +0.00(+0.00%)
Feb 08, 2008 3.263 3.277 3.259 3.272 148,096 +0.01(+0.27%)
Feb 07, 2008 3.259 3.281 3.242 3.263 287,832 +0.01(+0.40%)
Feb 06, 2008 3.263 3.272 3.250 3.250 96,265 -0.01(-0.40%)
Feb 05, 2008 3.237 3.272 3.233 3.263 188,175 +0.01(+0.27%)
Feb 04, 2008 3.263 3.272 3.237 3.255 119,941 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.