Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3800 0.3900 0.3700 0.3800 17,760 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3900 0.3800 0.3800 5,300 +0.00(+0.00%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 349 -0.01(-2.56%)
Mar 25, 2008 0.3800 0.3900 0.3800 0.3900 43,175 +0.03(+8.33%)
Mar 24, 2008 0.3600 0.3600 0.3600 0.3600 350 -0.02(-5.26%)
Mar 21, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.02(+5.56%)
Mar 19, 2008 0.3600 0.3600 0.3600 0.3600 949 +0.00(+0.00%)
Mar 18, 2008 0.3600 0.3601 0.3600 0.3600 143,302 +0.00(+0.00%)
Mar 17, 2008 0.3600 0.3600 0.3600 0.3600 14,253 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3700 0.3600 0.3600 76,857 -0.02(-5.26%)
Mar 13, 2008 0.3700 0.3800 0.3700 0.3800 2,399 +0.00(+0.00%)
Mar 12, 2008 0.3700 0.4000 0.3700 0.3800 6,599 +0.01(+2.70%)
Mar 11, 2008 0.3700 0.3700 0.3700 0.3700 2,414 -0.03(-7.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 07, 2008 0.3800 0.4000 0.3800 0.4000 20,000 +0.04(+11.11%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 5,340 +0.00(+0.00%)
Mar 05, 2008 0.3600 0.3600 0.3600 0.3600 480 +0.00(+0.00%)
Mar 04, 2008 0.3600 0.3600 0.3600 0.3600 6,800 +0.00(+0.00%)
Mar 03, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 29, 2008 0.3600 0.3600 0.3600 0.3600 2,075 +0.00(+0.00%)
Feb 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 27, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 747 +0.00(+0.00%)
Feb 25, 2008 0.3600 0.3600 0.3600 0.3600 4,485 +0.00(+0.00%)
Feb 22, 2008 0.3600 0.3600 0.3600 0.3600 426 +0.00(+0.00%)
Feb 21, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 20, 2008 0.3600 0.3600 0.3600 0.3600 7,540 +0.00(+0.00%)
Feb 19, 2008 0.3600 0.3600 0.3600 0.3600 15,366 +0.00(+0.00%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.3600 0.3600 6,000 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3600 0.3600 5,590 -0.02(-5.26%)
Feb 11, 2008 0.3600 0.5000 0.3600 0.3800 24,035 +0.02(+5.56%)
Feb 08, 2008 0.3600 0.3600 0.3600 0.3600 18,231 +0.00(+0.00%)
Feb 07, 2008 0.3600 0.3600 0.3600 0.3600 26,315 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3600 26,159 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3600 0.3600 0.3600 174 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3900 0.3600 0.3600 14,550 +0.00(+0.00%)
Feb 01, 2008 0.3600 0.3600 0.3600 0.3600 1,470 -0.04(-10.00%)
Jan 31, 2008 0.3600 0.4200 0.3600 0.4000 420,105 +0.04(+11.11%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,150 -0.04(-10.00%)
Jan 29, 2008 0.3900 0.4000 0.3900 0.4000 33,278 +0.00(+0.00%)
Jan 28, 2008 0.3600 0.4000 0.3600 0.4000 21,102 +0.04(+11.11%)
Jan 25, 2008 0.3700 0.3700 0.3600 0.3600 5,271 +0.00(+0.00%)
Jan 24, 2008 0.3600 0.3600 0.3600 0.3600 4,157 -0.04(-10.00%)
Jan 23, 2008 0.4000 0.4000 0.4000 0.4000 3,968 +0.00(+0.00%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 2,700 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 18, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.4000 0.4000 4,437 +0.00(+0.00%)
Jan 16, 2008 0.4000 0.4200 0.4000 0.4000 12,548 -0.02(-4.76%)
Jan 15, 2008 0.4000 0.4200 0.4000 0.4200 11,635 +0.01(+2.44%)
Jan 14, 2008 0.4100 0.4200 0.4100 0.4100 44,102 +0.00(+0.00%)
Jan 11, 2008 0.4100 0.4100 0.4100 0.4100 8,700 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4200 0.4100 0.4100 140,586 +0.00(+0.00%)
Jan 09, 2008 0.4100 0.4200 0.4100 0.4100 5,680 +0.01(+2.50%)
Jan 08, 2008 0.4000 0.4200 0.4000 0.4000 30,224 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 18,060 -0.01(-2.44%)
Jan 04, 2008 0.4100 0.4200 0.4100 0.4100 24,500 +0.00(+0.00%)
Jan 03, 2008 0.4100 0.4200 0.4100 0.4100 47,756 +0.01(+2.50%)
Jan 02, 2008 0.3900 0.4300 0.3900 0.4000 228,091 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.