Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.816 1.954 1.787 1.789 203,074 -0.03(-1.40%)
Jan 29, 2009 1.905 1.932 1.814 1.814 265,956 -0.12(-6.01%)
Jan 28, 2009 2.011 2.072 1.928 1.930 455,147 -0.06(-2.97%)
Jan 27, 2009 1.977 2.093 1.977 1.989 245,611 +0.01(+0.64%)
Jan 26, 2009 2.074 2.118 1.964 1.977 219,375 -0.04(-2.19%)
Jan 23, 2009 2.023 2.065 2.004 2.021 133,347 -0.07(-3.33%)
Jan 22, 2009 2.080 2.154 2.019 2.091 185,815 -0.04(-2.08%)
Jan 21, 2009 2.080 2.160 2.063 2.135 572,227 +0.08(+4.01%)
Jan 20, 2009 2.135 2.186 2.006 2.053 218,517 -0.12(-5.35%)
Jan 16, 2009 2.027 2.177 2.027 2.169 183,469 +0.17(+8.32%)
Jan 15, 2009 2.034 2.034 1.903 2.002 274,199 -0.03(-1.56%)
Jan 14, 2009 2.027 2.116 1.954 2.034 274,213 -0.04(-2.13%)
Jan 13, 2009 1.911 2.137 1.911 2.078 304,512 +0.13(+6.49%)
Jan 12, 2009 2.148 2.314 1.951 1.951 328,862 -0.20(-9.14%)
Jan 09, 2009 2.321 2.394 2.122 2.148 161,025 -0.17(-7.29%)
Jan 08, 2009 2.219 2.338 2.156 2.316 207,904 +0.09(+4.08%)
Jan 07, 2009 2.219 2.390 2.131 2.226 312,328 -0.04(-1.86%)
Jan 06, 2009 2.215 2.304 2.025 2.268 298,274 +0.08(+3.66%)
Jan 05, 2009 2.215 2.215 2.048 2.188 388,634 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.