Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.669	5.718	5.343	5.572	309,900	-0.19(-3.25%)
Oct 29, 2009	5.454	5.801	5.454	5.759	143,186	+0.29(+5.33%)
Oct 28, 2009	5.759	5.864	5.343	5.468	306,915	-0.30(-5.17%)
Oct 27, 2009	5.884	6.023	5.732	5.766	132,777	-0.10(-1.77%)
Oct 26, 2009	5.628	5.982	5.628	5.870	304,113	+0.15(+2.55%)
Oct 23, 2009	5.732	5.759	5.586	5.725	121,829	-0.19(-3.28%)
Oct 22, 2009	5.843	5.919	5.641	5.919	156,235	+0.08(+1.31%)
Oct 21, 2009	5.864	6.002	5.795	5.843	140,200	-0.03(-0.59%)
Oct 20, 2009	5.891	5.954	5.794	5.877	139,500	-0.14(-2.31%)
Oct 19, 2009	5.898	6.051	5.884	6.016	249,791	+0.14(+2.36%)
Oct 16, 2009	5.884	6.099	5.794	5.877	206,154	-0.11(-1.85%)
Oct 15, 2009	5.621	6.037	5.586	5.988	270,681	+0.30(+5.24%)
Oct 14, 2009	5.725	5.808	5.614	5.690	178,152	+0.06(+1.11%)
Oct 13, 2009	5.614	5.628	5.503	5.628	76,077	+0.00(+0.00%)
Oct 12, 2009	5.655	5.766	5.586	5.628	148,037	+0.06(+1.00%)
Oct 09, 2009	5.544	5.572	5.371	5.572	173,608	+0.06(+1.01%)
Oct 08, 2009	5.413	5.673	5.350	5.517	250,165	+0.12(+2.18%)
Oct 07, 2009	5.003	5.447	4.975	5.399	278,470	+0.35(+6.87%)
Oct 06, 2009	5.163	5.225	4.989	5.052	190,524	-0.03(-0.68%)
Oct 05, 2009	4.927	5.100	4.920	5.086	148,677	+0.21(+4.27%)
Oct 02, 2009	4.899	5.010	4.656	4.878	243,209	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices