Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.629 9.740 9.369 9.480 1,405,996 +0.48(+5.36%)
Mar 30, 2009 8.840 9.341 8.840 8.998 1,187,730 -1.32(-12.77%)
Mar 26, 2009 9.972 10.33 9.833 10.32 1,880,156 +0.68(+7.03%)
Mar 25, 2009 9.527 9.758 9.387 9.638 2,076,065 +0.30(+3.18%)
Mar 24, 2009 9.397 9.434 9.193 9.341 1,765,314 -0.21(-2.23%)
Mar 23, 2009 9.193 9.666 9.183 9.554 2,075,303 +0.85(+9.81%)
Mar 20, 2009 8.859 8.951 8.515 8.701 1,320,105 +0.05(+0.54%)
Mar 19, 2009 9.211 9.285 8.590 8.655 3,223,743 -0.63(-6.79%)
Mar 18, 2009 8.924 9.360 8.710 9.285 3,105,226 +0.26(+2.88%)
Mar 17, 2009 9.044 9.044 8.599 9.026 1,552,461 +0.40(+4.62%)
Mar 16, 2009 8.720 8.896 8.562 8.627 1,503,446 +0.16(+1.86%)
Mar 13, 2009 8.349 8.571 8.265 8.469 0 +0.25(+3.05%)
Mar 12, 2009 8.154 8.256 7.931 8.219 3,148,420 +0.03(+0.34%)
Mar 11, 2009 8.339 8.349 7.977 8.191 7,185,001 -0.50(-5.76%)
Mar 10, 2009 8.376 8.738 8.228 8.692 1,354,298 +0.55(+6.72%)
Mar 09, 2009 8.024 8.534 8.024 8.144 914,169 -0.08(-1.01%)
Mar 06, 2009 8.070 8.404 7.885 8.228 0 +0.58(+7.65%)
Mar 05, 2009 6.892 7.931 6.892 7.644 1,139,084 -0.55(-6.68%)
Mar 04, 2009 8.107 8.367 8.052 8.191 1,389,273 +0.97(+13.50%)
Mar 02, 2009 7.300 7.402 7.143 7.217 2,183,406 -0.51(-6.60%)
Feb 27, 2009 7.727 7.959 7.477 7.727 0 -0.03(-0.36%)
Feb 26, 2009 7.838 8.024 7.736 7.755 1,991,598 -0.39(-4.78%)
Feb 25, 2009 8.302 8.302 8.015 8.144 1,954,639 -0.26(-3.09%)
Feb 24, 2009 8.144 8.432 8.052 8.404 794,835 +0.44(+5.47%)
Feb 23, 2009 8.107 8.395 7.968 7.968 1,589,082 +0.11(+1.42%)
Feb 20, 2009 7.393 7.903 7.393 7.857 1,016,687 -0.34(-4.19%)
Feb 19, 2009 8.562 8.645 8.135 8.200 2,095,441 -0.10(-1.23%)
Feb 18, 2009 8.256 8.432 8.158 8.302 1,102,676 +0.23(+2.87%)
Feb 17, 2009 8.349 8.349 8.015 8.070 1,816,266 -0.99(-10.95%)
Feb 13, 2009 9.239 9.239 8.951 9.063 748,050 +0.02(+0.21%)
Feb 12, 2009 8.784 9.100 8.534 9.044 1,753,189 -0.20(-2.21%)
Feb 11, 2009 9.202 9.313 9.072 9.248 827,774 +0.44(+4.95%)
Feb 10, 2009 9.072 9.258 8.701 8.812 1,976,166 -0.60(-6.40%)
Feb 09, 2009 9.675 9.694 9.276 9.415 1,724,935 -0.50(-5.05%)
Feb 06, 2009 9.851 10.01 9.786 9.916 1,280,946 +0.32(+3.29%)
Feb 05, 2009 9.582 9.842 9.323 9.601 2,148,786 -0.20(-2.08%)
Feb 04, 2009 9.814 10.06 9.610 9.805 2,125,220 +0.51(+5.49%)
Feb 03, 2009 9.211 9.323 9.035 9.295 688,184 +0.27(+2.98%)
Feb 02, 2009 8.868 9.137 8.868 9.026 720,112 +0.19(+2.21%)
Jan 30, 2009 9.007 9.063 8.757 8.831 0 -0.05(-0.52%)
Jan 29, 2009 9.137 9.137 8.868 8.877 498,626 -0.52(-5.53%)
Jan 28, 2009 9.128 9.452 8.998 9.397 930,494 +0.83(+9.75%)
Jan 27, 2009 8.460 8.664 8.451 8.562 1,355,106 +0.22(+2.67%)
Jan 26, 2009 8.386 8.692 8.200 8.339 412,463 +0.00(+0.00%)
Jan 23, 2009 8.061 8.386 8.024 8.339 679,103 +0.14(+1.70%)
Jan 22, 2009 8.339 8.339 8.042 8.200 619,469 -0.47(-5.45%)
Jan 21, 2009 8.497 8.701 8.246 8.673 952,375 +0.43(+5.17%)
Jan 20, 2009 8.423 8.608 8.219 8.246 1,016,468 -0.10(-1.22%)
Jan 16, 2009 8.349 8.627 8.163 8.349 1,781,719 +0.53(+6.76%)
Jan 15, 2009 7.829 7.950 7.606 7.820 1,817,572 -0.60(-7.16%)
Jan 14, 2009 8.636 8.645 8.172 8.423 964,777 +0.01(+0.11%)
Jan 13, 2009 8.209 8.534 8.126 8.413 627,754 +0.40(+4.98%)
Jan 12, 2009 8.172 8.265 7.977 8.015 1,157,280 -0.32(-3.79%)
Jan 09, 2009 8.386 8.497 8.135 8.330 1,489,106 -0.37(-4.26%)
Jan 08, 2009 8.701 8.784 8.423 8.701 684,897 -0.20(-2.29%)
Jan 07, 2009 8.905 9.156 8.775 8.905 860,056 -0.29(-3.13%)
Jan 06, 2009 9.035 9.232 8.914 9.193 1,211,718 +0.41(+4.65%)
Jan 05, 2009 8.673 8.933 8.469 8.784 724,586 +0.11(+1.28%)
Jan 02, 2009 8.070 8.766 8.070 8.673 0 +0.99(+12.92%)
Jan 01, 2009 7.820 8.052 7.606 7.681 0 +0.00(+0.00%)
Dec 31, 2008 7.820 8.052 7.606 7.681 348,778 +0.06(+0.73%)
Dec 30, 2008 7.681 7.690 7.449 7.625 503,074 -0.12(-1.56%)
Dec 29, 2008 7.764 7.829 7.653 7.746 281,620 +0.00(+0.00%)
Dec 26, 2008 7.746 7.764 7.356 7.746 150,564 -0.04(-0.48%)
Dec 24, 2008 7.857 7.857 7.671 7.783 80,363 +0.00(+0.00%)
Dec 23, 2008 7.875 7.922 7.671 7.783 418,694 -0.40(-4.88%)
Dec 22, 2008 8.349 8.423 7.913 8.182 477,105 -0.13(-1.56%)
Dec 19, 2008 8.413 8.543 8.274 8.311 431,506 -0.06(-0.67%)
Dec 18, 2008 8.553 8.627 8.228 8.367 954,848 -0.09(-1.10%)
Dec 17, 2008 8.460 8.599 8.395 8.460 709,860 -0.44(-4.90%)
Dec 16, 2008 8.506 8.933 8.358 8.896 820,911 +0.69(+8.36%)
Dec 15, 2008 8.423 8.543 8.089 8.209 342,291 +0.07(+0.91%)
Dec 12, 2008 7.523 8.228 7.523 8.135 645,797 -0.04(-0.45%)
Dec 11, 2008 8.117 8.451 8.061 8.172 941,571 +0.19(+2.32%)
Dec 10, 2008 7.662 8.052 7.662 7.987 779,490 +0.34(+4.49%)
Dec 09, 2008 7.708 7.950 7.412 7.644 870,379 -0.02(-0.24%)
Dec 08, 2008 7.208 7.746 7.208 7.662 857,465 +0.83(+12.23%)
Dec 05, 2008 6.456 6.901 6.363 6.827 717,176 +0.34(+5.29%)
Dec 04, 2008 6.558 6.707 6.336 6.484 499,425 -0.38(-5.54%)
Dec 03, 2008 6.567 6.883 6.354 6.864 839,983 +0.16(+2.35%)
Dec 02, 2008 6.521 6.818 6.484 6.707 581,701 +0.45(+7.27%)
Dec 01, 2008 7.059 7.059 6.159 6.252 875,652 -0.29(-4.40%)
Nov 28, 2008 6.317 6.567 6.298 6.540 215,031 +0.35(+5.70%)
Nov 26, 2008 5.844 6.206 5.816 6.187 579,841 +0.43(+7.41%)
Nov 25, 2008 5.918 5.946 5.575 5.760 603,404 -0.31(-5.05%)
Nov 24, 2008 5.621 6.187 5.547 6.067 1,430,864 -0.19(-3.11%)
Nov 21, 2008 6.187 6.391 5.835 6.261 2,019,676 +1.05(+20.11%)
Nov 20, 2008 5.603 5.723 5.111 5.213 1,178,270 -0.57(-9.79%)
Nov 19, 2008 6.187 6.243 5.686 5.779 789,075 -0.55(-8.65%)
Nov 18, 2008 6.512 6.530 6.048 6.326 1,004,790 -0.11(-1.73%)
Nov 17, 2008 6.493 6.660 6.391 6.438 944,944 -0.23(-3.48%)
Nov 14, 2008 7.003 7.152 6.549 6.670 1,430,891 -0.62(-8.52%)
Nov 13, 2008 6.679 7.644 6.289 7.291 1,519,041 +0.38(+5.50%)
Nov 12, 2008 7.486 7.486 6.874 6.911 869,857 -0.45(-6.17%)
Nov 11, 2008 7.597 7.616 7.235 7.365 860,053 -0.58(-7.24%)
Nov 10, 2008 8.386 8.395 7.773 7.940 865,024 -0.25(-3.06%)
Nov 07, 2008 7.885 9.202 7.801 8.191 1,374,345 +1.34(+19.49%)
Nov 06, 2008 7.644 7.644 6.809 6.855 1,209,978 -1.25(-15.45%)
Nov 05, 2008 8.757 8.757 8.070 8.107 698,570 -0.61(-7.02%)
Nov 04, 2008 8.386 8.775 8.386 8.720 929,934 +0.74(+9.30%)
Nov 03, 2008 7.977 8.423 7.866 7.977 812,576 -0.58(-6.72%)
Oct 31, 2008 8.618 8.766 8.358 8.553 761,669 +0.03(+0.33%)
Oct 30, 2008 8.404 8.757 8.033 8.525 1,817,753 +1.53(+21.88%)
Oct 29, 2008 6.948 7.458 6.503 6.994 2,163,856 -0.09(-1.31%)
Oct 28, 2008 6.438 7.208 6.029 7.087 2,007,447 +1.95(+37.91%)
Oct 27, 2008 5.380 5.482 5.111 5.139 1,458,549 -0.30(-5.46%)
Oct 24, 2008 5.649 5.696 4.944 5.436 1,716,535 -1.03(-15.93%)
Oct 23, 2008 6.382 6.670 6.048 6.465 1,261,694 -0.22(-3.33%)
Oct 22, 2008 7.282 7.328 6.512 6.688 1,397,566 -1.36(-16.94%)
Oct 21, 2008 8.655 8.655 7.467 8.052 658,292 -0.95(-10.52%)
Oct 20, 2008 8.757 8.998 8.580 8.998 624,291 +0.41(+4.75%)
Oct 17, 2008 8.525 8.979 8.256 8.590 787,102 -0.02(-0.22%)
Oct 16, 2008 8.757 8.757 7.875 8.608 1,751,925 -0.29(-3.23%)
Oct 15, 2008 10.33 10.33 8.896 8.896 976,354 -1.86(-17.33%)
Oct 14, 2008 11.22 11.54 10.54 10.76 1,291,160 +0.28(+2.66%)
Oct 13, 2008 9.554 10.83 9.471 10.48 1,701,225 +1.52(+16.98%)
Oct 10, 2008 7.356 9.323 7.356 8.961 1,468,953 +0.80(+9.77%)
Oct 09, 2008 8.534 8.775 7.746 8.163 887,283 -0.32(-3.72%)
Oct 08, 2008 8.349 8.812 7.857 8.478 1,429,302 -0.58(-6.35%)
Oct 07, 2008 9.731 9.814 8.998 9.054 1,136,025 -0.59(-6.15%)
Oct 06, 2008 10.19 10.19 9.193 9.647 1,394,202 -1.48(-13.33%)
Oct 03, 2008 11.80 12.29 11.13 11.13 1,023,975 +0.02(+0.17%)
Oct 02, 2008 11.63 11.63 10.85 11.11 665,417 -0.78(-6.55%)
Oct 01, 2008 11.77 12.11 11.56 11.89 471,985 +0.11(+0.94%)
Sep 30, 2008 11.03 12.09 11.03 11.78 621,146 +0.75(+6.81%)
Sep 29, 2008 11.79 11.79 10.24 11.03 1,130,969 -1.12(-9.24%)
Sep 26, 2008 12.21 12.29 11.92 12.15 0 -0.45(-3.61%)
Sep 25, 2008 12.17 12.75 12.17 12.61 1,144,150 +0.63(+5.27%)
Sep 24, 2008 12.37 12.37 11.76 11.98 608,513 +0.03(+0.23%)
Sep 23, 2008 12.01 12.14 11.75 11.95 735,290 +0.18(+1.50%)
Sep 22, 2008 12.19 12.33 11.72 11.77 1,006,201 -0.71(-5.72%)
Sep 19, 2008 12.43 12.88 12.21 12.49 0 +0.60(+5.07%)
Sep 18, 2008 11.04 11.95 10.91 11.88 1,548,878 +1.02(+9.39%)
Sep 17, 2008 11.05 11.21 10.68 10.86 1,595,853 -0.03(-0.26%)
Sep 16, 2008 10.53 11.01 10.21 10.89 2,221,820 -0.36(-3.21%)
Sep 15, 2008 11.52 11.89 11.25 11.25 2,201,507 -0.92(-7.55%)
Sep 12, 2008 11.93 12.20 11.80 12.17 655,533 +0.33(+2.82%)
Sep 11, 2008 11.01 11.94 11.01 11.84 1,185,822 -0.27(-2.22%)
Sep 10, 2008 11.87 12.28 11.80 12.11 1,982,486 +0.96(+8.66%)
Sep 09, 2008 11.50 11.55 11.09 11.14 1,492,362 -0.52(-4.46%)
Sep 08, 2008 11.55 11.94 11.48 11.66 2,445,399 +0.96(+9.02%)
Sep 05, 2008 10.44 10.70 10.42 10.70 0 +0.47(+4.63%)
Sep 04, 2008 10.44 10.72 10.22 10.22 1,633,196 +0.01(+0.09%)
Sep 03, 2008 10.28 10.28 10.03 10.21 2,193,840 +0.07(+0.73%)
Sep 02, 2008 10.21 10.30 10.02 10.14 3,018,842 -1.29(-11.28%)
Aug 29, 2008 11.63 11.63 11.39 11.43 495,738 -0.35(-2.99%)
Aug 28, 2008 11.86 11.88 11.71 11.78 877,165 -0.05(-0.39%)
Aug 27, 2008 11.98 11.98 11.71 11.83 870,671 -0.14(-1.16%)
Aug 26, 2008 12.05 12.08 11.91 11.97 310,177 +0.03(+0.23%)
Aug 25, 2008 12.43 12.43 11.80 11.94 661,500 -0.38(-3.09%)
Aug 22, 2008 12.40 12.61 12.24 12.32 494,671 -0.28(-2.21%)
Aug 21, 2008 12.94 12.94 12.32 12.60 658,814 -0.53(-4.03%)
Aug 20, 2008 13.00 13.23 12.99 13.13 550,934 +0.05(+0.35%)
Aug 19, 2008 13.26 13.26 12.99 13.08 334,243 -0.08(-0.63%)
Aug 18, 2008 13.83 13.83 13.11 13.16 592,165 -0.49(-3.60%)
Aug 15, 2008 13.64 13.75 13.54 13.65 0 -0.09(-0.67%)
Aug 14, 2008 13.39 13.81 13.23 13.75 1,531,170 +0.39(+2.92%)
Aug 13, 2008 13.17 13.40 13.15 13.36 1,093,707 -0.14(-1.03%)
Aug 12, 2008 13.64 13.72 13.45 13.50 457,428 -0.01(-0.07%)
Aug 11, 2008 13.36 13.78 13.36 13.51 878,516 +0.27(+2.03%)
Aug 08, 2008 13.05 13.33 12.88 13.24 436,615 +0.19(+1.42%)
Aug 07, 2008 13.39 13.39 12.96 13.05 1,579,897 -0.50(-3.70%)
Aug 06, 2008 13.45 13.70 13.24 13.55 961,137 +0.29(+2.17%)
Aug 05, 2008 13.11 13.35 12.97 13.26 910,354 -0.12(-0.90%)
Aug 04, 2008 13.35 13.56 13.22 13.39 391,653 -0.26(-1.90%)
Aug 01, 2008 13.85 13.99 13.51 13.65 873,184 -0.14(-1.01%)
Jul 31, 2008 13.49 14.05 13.49 13.78 651,751 +0.07(+0.54%)
Jul 30, 2008 13.82 13.88 13.59 13.71 1,005,618 -0.12(-0.87%)
Jul 29, 2008 13.83 13.94 13.46 13.83 771,299 +0.05(+0.34%)
Jul 28, 2008 14.03 14.05 13.77 13.78 805,952 -0.47(-3.32%)
Jul 25, 2008 14.41 14.41 14.09 14.26 520,177 -0.07(-0.52%)
Jul 24, 2008 14.69 14.74 14.28 14.33 894,020 -0.39(-2.65%)
Jul 23, 2008 14.52 14.81 14.52 14.72 893,967 +0.40(+2.79%)
Jul 22, 2008 14.20 14.37 14.09 14.32 786,789 +0.02(+0.13%)
Jul 21, 2008 14.38 14.50 14.24 14.30 509,305 +0.14(+0.98%)
Jul 18, 2008 14.38 14.38 13.65 14.16 966,730 -0.33(-2.30%)
Jul 17, 2008 14.40 14.81 14.40 14.50 1,055,779 -0.13(-0.89%)
Jul 16, 2008 14.25 14.80 14.13 14.63 2,299,529 +0.43(+3.00%)
Jul 15, 2008 14.41 14.51 13.68 14.20 2,707,292 -0.57(-3.83%)
Jul 14, 2008 15.21 15.23 14.76 14.77 1,115,679 -0.26(-1.73%)
Jul 11, 2008 14.21 15.20 14.02 15.03 2,457,227 -0.32(-2.06%)
Jul 10, 2008 15.33 15.37 14.99 15.34 2,076,195 -0.17(-1.08%)
Jul 09, 2008 15.95 16.21 15.49 15.51 2,171,435 -0.76(-4.67%)
Jul 08, 2008 16.72 16.72 15.64 16.27 4,110,660 -0.58(-3.47%)
Jul 07, 2008 16.97 17.39 16.61 16.85 1,377,546 -0.14(-0.82%)
Jul 04, 2008 16.77 17.21 16.72 16.99 1,211,364 +0.00(+0.00%)
Jul 03, 2008 16.77 17.21 16.72 16.99 1,211,364 +0.34(+2.06%)
Jul 02, 2008 16.70 17.24 16.56 16.65 1,943,449 -0.20(-1.21%)
Jul 01, 2008 16.95 17.19 16.62 16.85 1,525,783 -0.47(-2.73%)
Jun 30, 2008 17.11 17.71 17.11 17.33 509,866 -0.03(-0.16%)
Jun 27, 2008 17.13 17.96 17.13 17.36 785,442 +0.00(+0.00%)
Jun 26, 2008 17.72 18.02 17.16 17.36 1,033,935 -0.98(-5.36%)
Jun 25, 2008 18.19 18.63 18.01 18.34 1,131,711 +0.39(+2.17%)
Jun 24, 2008 18.00 18.06 17.51 17.95 1,086,818 +0.10(+0.57%)
Jun 23, 2008 17.72 17.96 17.54 17.85 485,220 +0.02(+0.10%)
Jun 20, 2008 18.27 18.27 16.71 17.83 1,062,198 -0.09(-0.52%)
Jun 19, 2008 17.73 18.26 17.73 17.92 1,347,459 -0.33(-1.83%)
Jun 18, 2008 18.19 18.41 17.97 18.26 1,201,202 +0.01(+0.05%)
Jun 17, 2008 18.73 18.76 17.97 18.25 1,931,304 -0.44(-2.33%)
Jun 16, 2008 18.08 18.74 18.08 18.68 497,734 -0.14(-0.74%)
Jun 13, 2008 18.64 18.96 18.49 18.82 587,295 +0.19(+1.00%)
Jun 12, 2008 18.70 19.03 18.60 18.64 836,008 -0.15(-0.79%)
Jun 11, 2008 19.16 19.29 18.76 18.78 1,153,920 -0.09(-0.49%)
Jun 10, 2008 18.81 19.13 18.61 18.88 1,250,598 +0.02(+0.10%)
Jun 09, 2008 18.93 19.10 18.76 18.86 952,311 -0.03(-0.15%)
Jun 06, 2008 19.67 19.67 18.80 18.89 1,186,528 -0.85(-4.32%)
Jun 05, 2008 19.98 20.13 19.48 19.74 1,307,321 +0.01(+0.05%)
Jun 04, 2008 19.52 20.01 19.49 19.73 600,200 +0.21(+1.09%)
Jun 03, 2008 19.89 19.89 19.42 19.52 1,018,196 -0.46(-2.32%)
Jun 02, 2008 20.55 20.55 19.95 19.98 929,870 -0.46(-2.27%)
May 30, 2008 20.18 20.69 20.18 20.44 689,792 +0.69(+3.47%)
May 29, 2008 19.87 19.93 19.44 19.76 980,597 -0.06(-0.33%)
May 28, 2008 19.79 19.87 19.61 19.82 455,003 -0.06(-0.33%)
May 27, 2008 19.52 19.95 19.51 19.89 690,229 +0.45(+2.29%)
May 26, 2008 19.84 19.84 19.37 19.44 0 +0.00(+0.00%)
May 23, 2008 19.84 19.84 19.37 19.44 899,782 -0.75(-3.72%)
May 22, 2008 19.74 20.45 19.74 20.19 970,099 +0.40(+2.01%)
May 21, 2008 20.10 20.18 19.60 19.80 2,447,843 -0.16(-0.79%)
May 20, 2008 20.52 20.52 19.81 19.95 1,951,215 -0.48(-2.36%)
May 19, 2008 20.40 20.77 20.28 20.44 927,340 -0.07(-0.36%)
May 16, 2008 20.96 20.96 20.41 20.51 1,667,461 -1.47(-6.71%)
May 15, 2008 22.22 22.26 21.78 21.98 1,585,568 -0.09(-0.42%)
May 14, 2008 22.29 22.36 22.05 22.08 658,981 -0.19(-0.83%)
May 13, 2008 21.83 22.30 21.83 22.26 616,280 +0.82(+3.81%)
May 12, 2008 21.41 21.46 21.06 21.45 278,702 +0.31(+1.45%)
May 09, 2008 21.56 21.56 21.08 21.14 138,690 -0.49(-2.27%)
May 08, 2008 21.41 21.89 21.41 21.63 593,919 +0.25(+1.17%)
May 07, 2008 21.85 21.94 21.34 21.38 869,231 -0.32(-1.50%)
May 06, 2008 20.93 22.05 20.93 21.71 2,230,808 +1.25(+6.12%)
May 05, 2008 20.56 20.63 20.43 20.45 582,086 -0.23(-1.12%)
May 02, 2008 20.57 20.75 20.28 20.69 1,022,020 -0.21(-1.02%)
May 01, 2008 20.28 20.99 20.16 20.90 1,328,072 +0.71(+3.49%)
Apr 30, 2008 20.00 20.45 20.00 20.19 1,487,699 +0.58(+2.93%)
Apr 29, 2008 19.85 19.95 19.60 19.62 487,872 -0.28(-1.40%)
Apr 28, 2008 20.29 20.29 19.83 19.90 454,832 -0.40(-1.97%)
Apr 25, 2008 20.36 20.48 20.04 20.30 848,339 +0.19(+0.97%)
Apr 24, 2008 20.22 20.55 19.87 20.10 667,698 -0.38(-1.86%)
Apr 23, 2008 20.56 20.74 20.22 20.48 774,406 -0.22(-1.08%)
Apr 22, 2008 21.23 21.89 20.33 20.70 1,184,635 -0.26(-1.24%)
Apr 21, 2008 20.82 21.05 20.66 20.96 933,086 +0.48(+2.36%)
Apr 18, 2008 20.57 20.71 20.01 20.48 1,923,219 +0.48(+2.41%)
Apr 17, 2008 20.11 20.13 19.67 20.00 920,892 -0.18(-0.87%)
Apr 16, 2008 19.63 20.45 19.63 20.18 1,349,901 +0.64(+3.28%)
Apr 15, 2008 19.91 19.91 19.40 19.54 1,794,743 -0.64(-3.17%)
Apr 14, 2008 20.80 22.29 19.74 20.18 1,570,042 -0.35(-1.72%)
Apr 11, 2008 20.70 20.94 20.48 20.53 921,938 -0.77(-3.61%)
Apr 10, 2008 21.85 21.98 20.76 21.30 2,066,782 -0.88(-3.97%)
Apr 09, 2008 22.44 22.44 21.92 22.18 1,207,076 -0.41(-1.81%)
Apr 08, 2008 22.22 22.69 22.09 22.59 667,046 +0.18(+0.79%)
Apr 07, 2008 23.48 23.48 22.23 22.41 528,776 +0.26(+1.17%)
Apr 04, 2008 22.18 22.36 21.75 22.15 1,172,040 -0.50(-2.21%)
Apr 03, 2008 22.37 22.78 22.21 22.65 1,079,098 +0.23(+1.03%)
Apr 02, 2008 21.85 22.42 21.83 22.42 1,128,934 +0.66(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.