Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.05 10.05 9.700 10.02 32,000 +0.07(+0.70%)
Jul 30, 2009 9.410 10.05 9.410 9.950 139,630 +0.20(+2.05%)
Jul 29, 2009 9.650 9.750 9.010 9.750 6,938 -0.10(-1.02%)
Jul 28, 2009 9.860 9.860 9.850 9.850 1,300 -0.39(-3.81%)
Jul 27, 2009 9.750 10.24 9.710 10.24 13,788 +0.35(+3.54%)
Jul 24, 2009 9.390 9.890 9.320 9.890 8,200 +0.50(+5.32%)
Jul 23, 2009 9.060 9.400 9.060 9.390 4,555 +0.29(+3.19%)
Jul 22, 2009 9.000 9.110 9.000 9.100 4,000 +0.10(+1.11%)
Jul 21, 2009 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 20, 2009 9.150 9.250 9.000 9.000 4,100 +0.50(+5.88%)
Jul 17, 2009 9.000 9.010 8.500 8.500 83,300 -0.02(-0.23%)
Jul 16, 2009 8.520 8.950 8.510 8.520 230,793 -0.48(-5.33%)
Jul 15, 2009 8.290 9.000 8.290 9.000 4,900 +0.89(+10.97%)
Jul 14, 2009 8.190 8.300 8.110 8.110 6,854 +0.16(+2.01%)
Jul 13, 2009 8.000 8.000 7.610 7.950 16,312 -0.05(-0.62%)
Jul 10, 2009 7.560 8.240 7.450 8.000 194,212 +0.46(+6.10%)
Jul 09, 2009 7.430 7.540 7.430 7.540 10,044 +0.04(+0.53%)
Jul 08, 2009 8.010 8.010 7.500 7.500 8,000 -0.72(-8.76%)
Jul 07, 2009 8.490 8.500 8.220 8.220 12,300 -0.10(-1.20%)
Jul 06, 2009 8.140 8.330 8.130 8.320 2,300 -0.18(-2.12%)
Jul 03, 2009 8.500 8.500 8.300 8.500 15,870 +0.00(+0.00%)
Jul 02, 2009 8.750 8.750 8.310 8.500 7,650 -0.40(-4.49%)
Jun 30, 2009 8.900 8.990 8.760 8.900 5,800 -0.34(-3.68%)
Jun 29, 2009 8.610 9.500 8.610 9.240 27,715 +0.74(+8.71%)
Jun 26, 2009 8.000 8.500 8.000 8.500 13,500 +0.40(+4.94%)
Jun 25, 2009 7.600 8.100 7.890 8.100 4,330 +0.24(+3.05%)
Jun 24, 2009 7.720 7.860 7.410 7.860 6,400 +0.46(+6.22%)
Jun 23, 2009 7.440 7.440 7.400 7.400 3,900 -0.04(-0.54%)
Jun 22, 2009 7.760 7.760 7.410 7.440 6,140 -0.28(-3.63%)
Jun 19, 2009 7.890 7.990 7.720 7.720 3,560 -0.13(-1.66%)
Jun 18, 2009 7.410 7.850 7.400 7.850 5,268 -0.15(-1.88%)
Jun 17, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 15, 2009 8.000 8.000 8.000 8.000 135 +0.20(+2.56%)
Jun 12, 2009 7.760 7.800 7.750 7.800 2,275 -0.10(-1.27%)
Jun 11, 2009 7.660 7.900 7.550 7.900 3,400 +0.20(+2.60%)
Jun 10, 2009 7.710 7.710 7.700 7.700 600 -0.29(-3.63%)
Jun 09, 2009 7.410 7.990 7.410 7.990 4,833 +0.38(+4.99%)
Jun 08, 2009 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Jun 05, 2009 7.610 7.610 7.610 7.610 1,000 -0.34(-4.28%)
Jun 04, 2009 7.260 7.950 7.250 7.950 45,800 +0.70(+9.66%)
Jun 03, 2009 7.780 7.780 7.250 7.250 4,720 -0.26(-3.46%)
Jun 02, 2009 7.510 7.510 7.510 7.510 1,214 +0.01(+0.13%)
Jun 01, 2009 7.500 7.500 7.500 7.500 1,000 +0.30(+4.17%)
May 29, 2009 7.250 7.250 7.100 7.200 4,800 -0.10(-1.37%)
May 28, 2009 7.250 7.300 7.150 7.300 4,325 +0.28(+3.99%)
May 27, 2009 6.900 7.150 6.900 7.020 7,563 -0.15(-2.09%)
May 26, 2009 7.360 7.500 7.170 7.170 9,600 +0.18(+2.58%)
May 25, 2009 6.990 7.000 6.400 6.990 4,880 +0.02(+0.29%)
May 22, 2009 6.750 6.970 6.730 6.970 2,300 +0.02(+0.29%)
May 21, 2009 6.960 7.280 6.950 6.950 4,700 -0.31(-4.27%)
May 20, 2009 7.000 7.260 6.880 7.260 2,600 +0.52(+7.72%)
May 19, 2009 6.750 6.750 6.720 6.740 2,040 -0.01(-0.15%)
May 15, 2009 7.000 7.000 6.750 6.750 909 +0.15(+2.27%)
May 14, 2009 6.600 6.600 6.600 6.600 1,000 +0.05(+0.76%)
May 13, 2009 6.610 6.610 6.550 6.550 1,680 -0.76(-10.40%)
May 12, 2009 7.320 7.320 7.310 7.310 1,500 -0.14(-1.88%)
May 11, 2009 7.410 7.930 7.370 7.450 6,471 -0.37(-4.73%)
May 08, 2009 7.500 7.820 7.440 7.820 4,100 +0.47(+6.39%)
May 07, 2009 7.430 7.480 7.350 7.350 5,000 +0.03(+0.41%)
May 06, 2009 7.160 7.800 7.160 7.320 10,850 +0.27(+3.83%)
May 05, 2009 6.900 7.050 6.900 7.050 7,650 +0.10(+1.44%)
May 04, 2009 6.980 6.990 6.760 6.950 4,673 +0.34(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.