Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.630 1.680 1.530 1.580 306,428 -0.03(-1.86%)
Jan 29, 2009 1.730 1.770 1.610 1.610 263,927 -0.16(-9.04%)
Jan 28, 2009 1.730 1.840 1.660 1.770 175,389 +0.08(+4.73%)
Jan 27, 2009 1.710 1.750 1.660 1.690 124,731 -0.01(-0.59%)
Jan 26, 2009 1.690 1.740 1.680 1.700 118,863 +0.01(+0.59%)
Jan 23, 2009 1.700 1.840 1.670 1.690 125,418 -0.08(-4.52%)
Jan 22, 2009 1.800 1.860 1.745 1.770 60,424 -0.10(-5.35%)
Jan 21, 2009 1.720 1.880 1.650 1.870 161,457 +0.17(+10.00%)
Jan 20, 2009 1.840 1.870 1.700 1.700 139,414 -0.18(-9.57%)
Jan 16, 2009 1.790 1.900 1.790 1.880 97,489 +0.08(+4.44%)
Jan 15, 2009 1.750 1.880 1.680 1.800 90,981 +0.06(+3.45%)
Jan 14, 2009 1.830 1.850 1.740 1.740 133,763 -0.12(-6.45%)
Jan 13, 2009 1.840 1.930 1.830 1.860 126,939 +0.01(+0.54%)
Jan 12, 2009 1.920 1.970 1.850 1.850 118,746 -0.07(-3.65%)
Jan 09, 2009 2.040 2.050 1.920 1.920 143,448 -0.12(-5.88%)
Jan 08, 2009 2.000 2.110 1.980 2.040 93,421 +0.03(+1.49%)
Jan 07, 2009 2.130 2.130 1.990 2.010 86,426 -0.17(-7.80%)
Jan 06, 2009 2.150 2.200 2.140 2.180 136,264 +0.04(+1.87%)
Jan 05, 2009 2.120 2.140 2.000 2.140 106,388 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.