Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.870 6.970 6.810 6.890 19,016 +0.10(+1.47%)
Mar 30, 2009 6.650 6.800 6.630 6.790 25,529 -0.36(-5.03%)
Mar 26, 2009 7.190 7.190 6.861 7.150 37,414 +0.10(+1.42%)
Mar 25, 2009 6.960 7.100 6.890 7.050 26,722 +0.25(+3.68%)
Mar 24, 2009 6.620 6.930 6.575 6.800 53,886 +0.20(+3.03%)
Mar 23, 2009 6.520 6.610 6.510 6.600 78,487 +0.14(+2.17%)
Mar 20, 2009 6.700 6.720 6.460 6.460 13,300 -0.05(-0.77%)
Mar 19, 2009 6.900 6.910 6.510 6.510 25,248 -0.24(-3.56%)
Mar 18, 2009 6.700 6.800 6.550 6.750 48,009 +0.17(+2.58%)
Mar 17, 2009 6.750 6.750 6.250 6.580 94,702 +0.01(+0.15%)
Mar 16, 2009 6.450 6.710 6.450 6.570 10,753 +0.07(+1.08%)
Mar 13, 2009 6.500 6.760 6.190 6.500 0 +0.01(+0.15%)
Mar 12, 2009 6.290 6.490 6.110 6.490 28,101 +0.23(+3.67%)
Mar 11, 2009 6.440 6.500 6.199 6.260 35,205 +0.06(+0.97%)
Mar 10, 2009 5.920 6.200 5.920 6.200 68,253 +0.30(+5.08%)
Mar 09, 2009 5.910 6.080 5.900 5.900 66,694 -0.20(-3.28%)
Mar 06, 2009 6.200 6.300 6.010 6.100 0 -0.20(-3.19%)
Mar 05, 2009 6.290 6.500 6.130 6.301 33,186 -0.20(-3.06%)
Mar 04, 2009 6.420 6.640 6.410 6.500 26,572 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.