Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.840	1.850	1.772	1.781	233,657	-0.07(-3.87%)
Jul 30, 2009	1.939	1.977	1.751	1.852	359,705	-0.03(-1.46%)
Jul 29, 2009	1.709	1.894	1.709	1.880	326,027	+0.14(+8.13%)
Jul 28, 2009	1.662	1.753	1.662	1.738	249,394	+0.03(+1.98%)
Jul 27, 2009	1.586	1.713	1.557	1.705	288,168	+0.12(+7.73%)
Jul 24, 2009	1.511	1.589	1.407	1.582	222,783	+0.05(+3.31%)
Jul 23, 2009	1.413	1.532	1.413	1.532	599,809	+0.11(+7.40%)
Jul 22, 2009	1.359	1.426	1.359	1.426	174,349	+0.04(+2.58%)
Jul 21, 2009	1.407	1.407	1.361	1.390	155,754	-0.00(-0.30%)
Jul 20, 2009	1.365	1.401	1.331	1.394	456,891	+0.03(+2.48%)
Jul 17, 2009	1.380	1.403	1.316	1.361	288,585	-0.01(-1.07%)
Jul 16, 2009	1.365	1.386	1.311	1.375	290,889	-0.00(-0.31%)
Jul 15, 2009	1.375	1.424	1.365	1.380	504,989	+0.02(+1.24%)
Jul 14, 2009	1.297	1.363	1.266	1.363	192,319	+0.06(+4.70%)
Jul 13, 2009	1.251	1.308	1.156	1.302	408,812	+0.08(+6.56%)
Jul 10, 2009	1.268	1.276	1.215	1.222	344,262	-0.05(-4.14%)
Jul 09, 2009	1.338	1.338	1.262	1.274	245,128	-0.04(-2.89%)
Jul 08, 2009	1.329	1.335	1.257	1.312	242,644	-0.01(-1.11%)
Jul 07, 2009	1.375	1.375	1.257	1.327	392,075	-0.04(-2.93%)
Jul 06, 2009	1.327	1.380	1.314	1.367	529,263	+0.04(+3.02%)
Jul 02, 2009	1.319	1.352	1.253	1.327	381,718	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices