Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.700 1.719 1.631 1.677 352,543 -0.05(-2.93%)
Aug 28, 2009 1.787 1.800 1.721 1.728 128,731 -0.08(-4.21%)
Aug 27, 2009 1.731 1.808 1.728 1.804 133,163 +0.01(+0.83%)
Aug 26, 2009 1.793 1.793 1.677 1.789 293,903 -0.00(-0.12%)
Aug 25, 2009 1.768 1.808 1.764 1.791 130,598 +0.04(+2.41%)
Aug 24, 2009 1.833 1.844 1.709 1.749 225,694 -0.08(-4.60%)
Aug 21, 2009 1.814 1.846 1.732 1.833 343,504 +0.03(+1.88%)
Aug 20, 2009 1.797 1.829 1.781 1.800 231,012 +0.00(+0.12%)
Aug 19, 2009 1.705 1.797 1.705 1.797 168,851 +0.04(+2.40%)
Aug 18, 2009 1.692 1.762 1.688 1.755 216,887 +0.08(+4.92%)
Aug 17, 2009 1.599 1.717 1.599 1.673 352,273 +0.04(+2.32%)
Aug 14, 2009 1.698 1.705 1.620 1.635 182,663 -0.08(-4.91%)
Aug 13, 2009 1.719 1.737 1.599 1.719 261,197 +0.01(+0.49%)
Aug 12, 2009 1.574 1.736 1.574 1.711 217,280 +0.06(+3.58%)
Aug 11, 2009 1.728 1.736 1.616 1.652 307,948 -0.09(-5.44%)
Aug 10, 2009 1.690 1.749 1.688 1.747 256,699 +0.04(+2.10%)
Aug 07, 2009 1.698 1.734 1.679 1.711 395,213 +0.06(+3.44%)
Aug 06, 2009 1.650 1.740 1.646 1.654 202,538 +0.02(+1.16%)
Aug 05, 2009 1.614 1.738 1.614 1.635 191,124 +0.03(+1.57%)
Aug 04, 2009 1.574 1.667 1.574 1.610 151,189 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.