Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

245.03 +0.78 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.54	39.57	39.02	39.19	369,227	-0.90(-2.24%)
Aug 28, 2009	40.62	40.81	39.71	40.09	230,490	-0.07(-0.17%)
Aug 27, 2009	40.25	40.27	39.43	40.16	193,840	-0.09(-0.24%)
Aug 26, 2009	40.23	40.53	39.84	40.25	292,184	-0.06(-0.15%)
Aug 25, 2009	40.33	40.68	39.97	40.31	546,459	+0.26(+0.65%)
Aug 24, 2009	39.92	40.18	39.55	40.06	594,744	+0.22(+0.56%)
Aug 21, 2009	39.62	39.90	39.59	39.83	702,938	+0.62(+1.58%)
Aug 20, 2009	38.41	39.39	38.41	39.21	547,768	+0.49(+1.27%)
Aug 19, 2009	38.17	38.72	38.12	38.72	212,955	+0.03(+0.07%)
Aug 18, 2009	38.64	38.92	38.50	38.69	200,559	+0.40(+1.04%)
Aug 17, 2009	38.60	38.62	38.18	38.30	310,389	-0.74(-1.90%)
Aug 14, 2009	39.85	39.99	38.98	39.04	362,368	-1.10(-2.75%)
Aug 13, 2009	40.98	41.06	39.75	40.14	465,861	-0.55(-1.36%)
Aug 12, 2009	40.85	41.13	40.66	40.69	444,943	-0.04(-0.11%)
Aug 11, 2009	41.44	41.56	40.51	40.74	300,642	-1.07(-2.56%)
Aug 10, 2009	41.31	42.10	41.31	41.81	194,739	+0.02(+0.04%)
Aug 07, 2009	42.24	42.25	41.53	41.79	451,366	+0.16(+0.39%)
Aug 06, 2009	42.10	42.43	41.47	41.62	487,313	-0.07(-0.17%)
Aug 05, 2009	42.48	42.70	41.40	41.69	555,612	-0.78(-1.83%)
Aug 04, 2009	40.94	42.47	40.94	42.47	855,325	+1.54(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices