Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.701 2.701 2.701 2.701 0 +0.28(+11.74%)
Apr 29, 2009 2.701 2.701 2.417 2.417 4,904 -0.28(-10.51%)
Apr 28, 2009 2.609 2.701 2.600 2.701 7,305 +0.09(+3.51%)
Apr 27, 2009 2.609 2.609 2.609 2.609 764 +0.05(+1.79%)
Apr 24, 2009 2.518 2.563 2.518 2.563 1,708 +0.00(+0.04%)
Apr 23, 2009 2.554 2.563 2.554 2.562 2,298 +0.03(+1.05%)
Apr 22, 2009 2.536 2.536 2.536 2.536 218 -0.02(-0.72%)
Apr 21, 2009 2.554 2.554 2.554 2.554 327 +0.01(+0.36%)
Apr 20, 2009 2.298 2.563 2.298 2.545 6,096 -0.02(-0.71%)
Apr 17, 2009 2.536 2.563 2.426 2.563 7,683 +0.04(+1.45%)
Apr 16, 2009 2.334 2.527 2.334 2.527 5,882 +0.16(+6.56%)
Apr 15, 2009 2.307 2.371 2.289 2.371 2,786 +0.16(+7.47%)
Apr 14, 2009 2.197 2.298 2.197 2.206 928 -0.04(-1.63%)
Apr 13, 2009 2.197 2.243 2.197 2.243 790 +0.05(+2.08%)
Apr 09, 2009 2.087 2.197 2.087 2.197 1,083 +0.02(+0.84%)
Apr 08, 2009 2.087 2.179 2.087 2.179 1,829 +0.09(+4.39%)
Apr 07, 2009 2.197 2.197 2.087 2.087 218 -0.06(-2.98%)
Apr 06, 2009 2.280 2.280 2.151 2.151 3,309 -0.11(-4.85%)
Apr 03, 2009 2.289 2.380 2.106 2.261 5,721 +0.02(+0.81%)
Apr 02, 2009 2.151 2.243 2.078 2.243 2,628 +0.05(+2.09%)
Apr 01, 2009 2.188 2.197 2.014 2.197 3,163 +0.01(+0.42%)
Mar 31, 2009 2.106 2.197 2.032 2.188 3,226 +0.25(+12.74%)
Mar 30, 2009 1.941 1.941 1.941 1.941 109 -0.32(-14.17%)
Mar 26, 2009 1.939 2.289 1.939 2.261 5,411 +0.34(+17.62%)
Mar 24, 2009 2.106 2.106 1.922 1.922 3,642 -0.09(-4.54%)
Mar 23, 2009 1.935 2.014 1.935 2.014 379 +0.05(+2.32%)
Mar 20, 2009 1.977 2.005 1.968 1.968 710 +0.00(+0.00%)
Mar 19, 2009 1.895 1.977 1.877 1.968 5,197 +0.14(+7.49%)
Mar 18, 2009 1.785 1.895 1.785 1.831 12,974 +0.05(+2.57%)
Mar 17, 2009 1.785 1.785 1.739 1.785 2,888 -0.06(-3.47%)
Mar 16, 2009 1.807 1.849 1.749 1.849 6,725 +0.03(+1.51%)
Mar 13, 2009 1.721 1.822 1.712 1.822 6,668 +0.13(+7.57%)
Mar 12, 2009 1.684 1.721 1.648 1.694 23,253 +0.04(+2.21%)
Mar 11, 2009 1.703 1.721 1.648 1.657 15,292 -0.05(-2.68%)
Mar 10, 2009 1.739 1.739 1.657 1.703 2,773 +0.06(+3.90%)
Mar 09, 2009 1.639 1.648 1.630 1.639 5,600 +0.01(+0.56%)
Mar 06, 2009 1.813 1.813 1.630 1.630 14,784 -0.18(-10.11%)
Mar 05, 2009 1.853 1.853 1.813 1.813 1,214 -0.04(-1.97%)
Mar 04, 2009 1.904 1.904 1.831 1.849 13,613 -0.06(-3.35%)
Mar 02, 2009 1.977 1.977 1.913 1.913 655 -0.07(-3.69%)
Feb 27, 2009 1.922 1.996 1.913 1.987 11,502 -0.04(-1.81%)
Feb 26, 2009 2.023 2.032 1.877 2.023 1,708 +0.01(+0.45%)
Feb 25, 2009 2.032 2.032 2.014 2.014 5,351 -0.02(-0.90%)
Feb 24, 2009 2.073 2.073 2.032 2.032 382 -0.01(-0.39%)
Feb 23, 2009 2.060 2.078 2.040 2.040 655 -0.06(-2.67%)
Feb 20, 2009 2.115 2.115 2.060 2.096 7,700 -0.01(-0.43%)
Feb 18, 2009 2.078 2.106 2.106 2.106 6,444 -0.04(-1.92%)
Feb 17, 2009 2.137 2.147 2.124 2.147 573 -0.21(-8.75%)
Feb 12, 2009 2.280 2.353 2.353 2.353 3,386 +0.25(+11.74%)
Feb 11, 2009 2.197 2.197 2.106 2.106 4,539 -0.18(-8.00%)
Feb 10, 2009 2.307 2.307 2.289 2.289 3,972 -0.09(-3.85%)
Feb 09, 2009 2.380 2.380 2.380 2.380 218 +0.01(+0.39%)
Feb 06, 2009 2.490 2.490 2.289 2.371 3,781 +0.08(+3.60%)
Feb 05, 2009 2.289 2.463 2.289 2.289 7,524 +0.04(+1.63%)
Feb 04, 2009 2.172 2.481 2.106 2.252 9,666 +0.23(+11.31%)
Feb 03, 2009 2.499 2.554 2.005 2.023 32,989 -0.46(-18.45%)
Feb 02, 2009 2.655 2.655 2.481 2.481 11,141 -0.13(-4.91%)
Jan 30, 2009 2.701 2.701 2.572 2.609 3,326 -0.19(-6.86%)
Jan 29, 2009 2.691 2.801 2.691 2.801 655 +0.04(+1.32%)
Jan 28, 2009 2.746 2.765 2.746 2.765 4,816 +0.02(+0.67%)
Jan 27, 2009 2.710 2.746 2.710 2.746 2,102 +0.07(+2.74%)
Jan 22, 2009 2.691 2.673 2.673 2.673 1,638 -0.05(-2.01%)
Jan 21, 2009 2.756 2.756 2.673 2.728 4,846 -0.02(-0.67%)
Jan 20, 2009 2.756 2.756 2.746 2.746 2,257 -0.13(-4.46%)
Jan 16, 2009 2.865 2.874 2.765 2.874 9,667 -0.10(-3.29%)
Jan 15, 2009 2.972 2.972 2.972 2.972 409 +0.04(+1.46%)
Jan 13, 2009 2.929 2.929 2.929 2.929 0 +0.00(+0.00%)
Jan 12, 2009 3.277 3.277 2.929 2.929 4,778 -0.28(-8.83%)
Jan 09, 2009 3.341 3.341 2.984 3.213 5,144 -0.08(-2.50%)
Jan 08, 2009 3.149 3.296 3.149 3.296 5,243 +0.11(+3.45%)
Jan 07, 2009 3.094 3.213 3.094 3.186 4,587 +0.08(+2.66%)
Jan 06, 2009 2.993 3.103 2.810 3.103 3,723 +0.11(+3.67%)
Jan 05, 2009 2.911 3.021 2.756 2.994 6,002 +0.11(+3.81%)
Jan 02, 2009 2.545 2.929 2.508 2.884 15,572 +0.40(+16.24%)
Dec 31, 2008 2.426 2.481 2.353 2.481 3,646 +0.05(+2.26%)
Dec 30, 2008 2.316 2.426 2.289 2.426 6,900 +0.05(+1.92%)
Dec 29, 2008 2.389 2.389 2.344 2.380 4,642 -0.14(-5.45%)
Dec 26, 2008 2.399 2.527 2.399 2.518 1,092 +0.08(+3.38%)
Dec 24, 2008 2.417 2.453 2.417 2.435 1,119 +0.06(+2.31%)
Dec 23, 2008 2.426 2.426 2.380 2.380 5,516 -0.11(-4.41%)
Dec 22, 2008 2.527 2.527 2.415 2.490 2,840 -0.09(-3.55%)
Dec 19, 2008 2.728 2.728 2.518 2.582 5,918 -0.13(-4.73%)
Dec 18, 2008 2.472 2.722 2.472 2.710 18,644 +0.24(+9.63%)
Dec 17, 2008 2.426 2.472 2.380 2.472 6,467 +0.05(+1.89%)
Dec 16, 2008 2.499 2.582 2.380 2.426 6,226 -0.05(-2.21%)
Dec 15, 2008 2.481 2.527 2.481 2.481 18,023 +0.00(+0.00%)
Dec 12, 2008 2.573 2.573 2.481 2.481 5,352 -0.08(-3.21%)
Dec 11, 2008 2.463 2.655 2.463 2.563 7,479 +0.10(+4.09%)
Dec 10, 2008 2.499 2.563 2.426 2.463 3,453 +0.04(+1.51%)
Dec 09, 2008 2.426 2.453 2.380 2.426 14,473 +0.03(+1.15%)
Dec 08, 2008 2.472 2.518 2.289 2.399 5,024 +0.04(+1.55%)
Dec 05, 2008 2.298 2.435 2.289 2.362 20,076 +0.06(+2.79%)
Dec 04, 2008 2.426 2.426 2.298 2.298 3,468 -0.13(-5.28%)
Dec 03, 2008 2.426 2.472 2.417 2.426 9,054 +0.05(+1.92%)
Dec 02, 2008 2.453 2.463 2.380 2.380 9,284 -0.07(-2.99%)
Dec 01, 2008 2.563 2.627 2.453 2.453 18,615 -0.27(-10.07%)
Nov 28, 2008 2.637 2.728 2.472 2.728 4,456 +0.08(+3.11%)
Nov 26, 2008 2.499 2.646 2.444 2.646 7,915 +0.20(+8.24%)
Nov 25, 2008 2.307 2.444 2.307 2.444 4,205 +0.13(+5.53%)
Nov 24, 2008 2.728 2.728 2.316 2.316 13,770 -0.20(-8.00%)
Nov 21, 2008 2.717 2.746 2.380 2.518 30,143 -0.23(-8.33%)
Nov 20, 2008 2.929 2.930 2.746 2.746 28,941 -0.18(-6.25%)
Nov 19, 2008 3.122 3.122 2.929 2.929 3,604 -0.18(-5.88%)
Nov 18, 2008 3.287 3.287 3.021 3.113 7,864 -0.29(-8.48%)
Nov 17, 2008 3.314 3.410 3.222 3.401 6,444 -0.11(-3.00%)
Nov 14, 2008 3.341 3.552 3.296 3.506 13,339 -0.02(-0.52%)
Nov 13, 2008 3.735 3.735 3.479 3.525 5,031 -0.14(-3.75%)
Nov 12, 2008 3.937 3.937 2.041 3.662 21,256 -0.39(-9.71%)
Nov 11, 2008 4.284 4.286 4.056 4.056 1,841 -0.17(-4.11%)
Nov 10, 2008 4.303 4.358 4.229 4.229 2,075 +0.02(+0.43%)
Nov 07, 2008 4.220 4.248 4.202 4.211 7,466 +0.04(+0.88%)
Nov 06, 2008 4.074 4.211 4.046 4.175 12,124 -0.04(-0.87%)
Nov 05, 2008 4.211 4.294 4.211 4.211 9,465 -0.01(-0.22%)
Nov 04, 2008 4.291 4.303 4.202 4.220 3,757 +0.01(+0.22%)
Nov 03, 2008 4.207 4.211 4.129 4.211 2,610 +0.01(+0.22%)
Oct 31, 2008 3.973 4.211 3.937 4.202 5,996 +0.27(+6.74%)
Oct 30, 2008 3.772 3.937 3.772 3.937 2,091 -0.05(-1.15%)
Oct 29, 2008 3.753 3.982 3.744 3.982 4,322 +0.25(+6.62%)
Oct 28, 2008 3.753 3.753 3.607 3.735 4,900 -0.02(-0.49%)
Oct 27, 2008 3.735 3.753 3.735 3.753 873 +0.10(+2.76%)
Oct 24, 2008 3.708 3.799 3.607 3.653 6,078 -0.19(-5.00%)
Oct 23, 2008 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Oct 22, 2008 3.799 3.845 3.799 3.845 2,894 -0.14(-3.45%)
Oct 21, 2008 3.753 3.982 3.753 3.982 4,422 +0.03(+0.69%)
Oct 20, 2008 3.955 3.955 3.955 3.955 0 +0.00(+0.00%)
Oct 17, 2008 3.744 4.120 3.689 3.955 4,086 +0.20(+5.21%)
Oct 16, 2008 3.616 3.836 3.616 3.759 4,423 +0.23(+6.65%)
Oct 15, 2008 3.616 3.633 3.497 3.525 15,101 -0.31(-8.11%)
Oct 14, 2008 4.467 4.467 3.579 3.836 9,603 -0.14(-3.50%)
Oct 13, 2008 3.671 4.019 3.552 3.975 6,270 +0.53(+15.48%)
Oct 10, 2008 3.296 4.458 3.213 3.442 44,906 -0.05(-1.31%)
Oct 09, 2008 3.662 3.671 3.433 3.488 15,494 -0.24(-6.39%)
Oct 08, 2008 3.702 4.330 3.662 3.726 20,041 -0.31(-7.71%)
Oct 07, 2008 3.671 4.037 3.662 4.037 18,919 +0.17(+4.50%)
Oct 06, 2008 4.001 4.001 3.579 3.863 14,161 -0.12(-2.99%)
Oct 03, 2008 3.927 4.202 3.927 3.982 8,301 +0.02(+0.46%)
Oct 02, 2008 3.937 4.120 3.863 3.964 10,444 -0.06(-1.59%)
Oct 01, 2008 3.882 4.110 3.882 4.028 7,526 +0.23(+6.03%)
Sep 30, 2008 3.836 3.937 3.708 3.799 30,806 -0.11(-2.81%)
Sep 29, 2008 4.129 4.129 3.717 3.909 24,052 -0.30(-7.18%)
Sep 26, 2008 4.449 4.449 4.120 4.211 9,198 -0.40(-8.73%)
Sep 25, 2008 4.495 4.614 4.495 4.614 2,840 +0.04(+0.80%)
Sep 24, 2008 4.495 4.623 4.495 4.577 5,235 -0.01(-0.20%)
Sep 23, 2008 4.623 4.852 4.577 4.586 11,685 -0.10(-2.15%)
Sep 22, 2008 4.797 4.905 4.623 4.687 7,045 -0.34(-6.74%)
Sep 19, 2008 4.394 5.026 4.394 5.026 18,374 +0.68(+15.58%)
Sep 18, 2008 4.330 4.358 4.165 4.348 9,585 +0.26(+6.26%)
Sep 17, 2008 4.403 4.458 4.092 4.092 29,442 -0.48(-10.42%)
Sep 16, 2008 4.348 4.911 2.966 4.568 134,910 -0.74(-13.97%)
Sep 15, 2008 5.502 5.529 4.944 5.310 10,976 -0.18(-3.33%)
Sep 12, 2008 4.953 5.666 4.944 5.493 11,964 +0.54(+10.91%)
Sep 11, 2008 5.218 5.218 4.898 4.953 17,477 -0.41(-7.68%)
Sep 10, 2008 4.998 5.365 4.852 5.365 24,300 +0.29(+5.78%)
Sep 09, 2008 5.951 6.051 4.971 5.072 45,917 -0.89(-14.90%)
Sep 08, 2008 6.115 6.225 5.951 5.960 17,280 -0.47(-7.26%)
Sep 05, 2008 6.574 6.637 6.289 6.427 11,372 -0.15(-2.23%)
Sep 04, 2008 6.591 6.674 6.408 6.573 13,511 -0.18(-2.71%)
Sep 03, 2008 6.427 6.811 6.417 6.756 44,808 +0.26(+3.94%)
Sep 02, 2008 6.372 6.637 6.326 6.500 20,921 +0.14(+2.16%)
Aug 29, 2008 6.335 6.372 6.326 6.362 8,261 +0.01(+0.14%)
Aug 28, 2008 6.215 6.362 6.215 6.353 8,802 +0.05(+0.73%)
Aug 27, 2008 6.216 6.353 6.152 6.308 10,282 +0.18(+2.99%)
Aug 26, 2008 6.335 6.344 6.124 6.124 19,441 -0.24(-3.74%)
Aug 25, 2008 6.399 6.408 6.189 6.362 4,714 -0.04(-0.57%)
Aug 22, 2008 6.216 6.408 6.155 6.399 39,090 +0.26(+4.17%)
Aug 21, 2008 6.143 6.262 6.051 6.143 9,671 -0.04(-0.59%)
Aug 20, 2008 6.225 6.225 6.106 6.179 6,107 -0.02(-0.29%)
Aug 19, 2008 6.271 6.271 6.197 6.197 13,339 -0.03(-0.45%)
Aug 18, 2008 6.189 6.317 6.097 6.225 15,663 +0.16(+2.72%)
Aug 15, 2008 5.822 6.317 5.822 6.060 22,004 +0.16(+2.64%)
Aug 14, 2008 5.941 5.960 5.813 5.905 11,420 -0.08(-1.38%)
Aug 13, 2008 5.987 5.987 5.758 5.987 12,272 +0.05(+0.77%)
Aug 12, 2008 5.868 5.941 5.767 5.941 10,051 -0.05(-0.76%)
Aug 11, 2008 5.767 6.042 5.758 5.987 12,003 +0.22(+3.81%)
Aug 08, 2008 5.923 6.124 5.758 5.767 15,657 -0.05(-0.79%)
Aug 07, 2008 5.832 5.859 5.685 5.813 15,974 -0.09(-1.55%)
Aug 06, 2008 5.951 5.987 5.868 5.905 9,130 -0.05(-0.77%)
Aug 05, 2008 6.088 6.179 5.941 5.951 8,018 +0.00(+0.00%)
Aug 04, 2008 5.868 6.124 5.859 5.951 10,285 +0.01(+0.15%)
Aug 01, 2008 5.868 6.088 5.854 5.941 1,966 -0.13(-2.11%)
Jul 31, 2008 5.941 6.161 5.767 6.070 3,945 +0.27(+4.74%)
Jul 30, 2008 5.786 5.804 5.548 5.795 4,129 +0.01(+0.16%)
Jul 29, 2008 5.786 5.996 5.603 5.786 15,889 -0.27(-4.39%)
Jul 28, 2008 6.051 6.243 6.008 6.051 12,067 +0.17(+2.96%)
Jul 25, 2008 5.786 5.896 5.749 5.877 1,092 +0.21(+3.72%)
Jul 24, 2008 5.529 5.740 5.525 5.667 4,182 +0.05(+0.81%)
Jul 23, 2008 5.685 5.996 5.493 5.621 23,083 -0.15(-2.54%)
Jul 22, 2008 5.941 5.960 5.703 5.767 51,061 -0.47(-7.49%)
Jul 21, 2008 6.225 6.353 6.207 6.234 35,727 +0.12(+1.95%)
Jul 18, 2008 6.262 6.271 5.978 6.115 22,652 +0.05(+0.91%)
Jul 17, 2008 5.758 6.355 5.502 6.060 21,780 +0.21(+3.60%)
Jul 16, 2008 5.722 5.850 5.694 5.850 10,965 +0.11(+1.87%)
Jul 15, 2008 5.474 5.742 5.337 5.742 21,273 +0.14(+2.42%)
Jul 14, 2008 5.749 5.758 5.520 5.606 4,036 -0.04(-0.75%)
Jul 11, 2008 5.493 5.648 5.401 5.648 7,361 +0.11(+1.98%)
Jul 10, 2008 5.502 5.758 5.410 5.539 20,552 -0.02(-0.33%)
Jul 09, 2008 5.493 5.722 5.493 5.557 12,189 +0.06(+1.09%)
Jul 08, 2008 5.145 5.520 4.944 5.497 31,777 +0.28(+5.35%)
Jul 07, 2008 5.493 5.694 4.843 5.218 46,947 -0.27(-5.00%)
Jul 04, 2008 5.808 5.808 5.420 5.493 17,814 +0.00(+0.00%)
Jul 03, 2008 5.808 5.808 5.420 5.493 17,814 -0.38(-6.54%)
Jul 02, 2008 6.179 6.179 5.767 5.877 20,590 +0.01(+0.16%)
Jul 01, 2008 6.445 6.445 5.703 5.868 78,358 -0.50(-7.90%)
Jun 30, 2008 6.315 6.546 6.271 6.372 47,529 +0.11(+1.75%)
Jun 27, 2008 6.234 6.353 6.179 6.262 24,056 -0.05(-0.87%)
Jun 26, 2008 6.427 6.601 6.273 6.317 5,789 -0.10(-1.57%)
Jun 25, 2008 6.509 6.683 6.257 6.417 21,025 +0.02(+0.29%)
Jun 24, 2008 6.546 6.546 6.189 6.399 29,027 -0.19(-2.92%)
Jun 23, 2008 6.463 6.820 6.317 6.591 50,385 +0.06(+0.98%)
Jun 20, 2008 6.454 6.591 6.225 6.527 34,374 +0.08(+1.28%)
Jun 19, 2008 6.212 6.462 6.179 6.445 10,683 +0.03(+0.39%)
Jun 18, 2008 6.243 6.591 6.134 6.420 53,086 +0.06(+0.90%)
Jun 17, 2008 6.005 6.500 5.767 6.362 36,458 +0.25(+4.04%)
Jun 16, 2008 6.289 6.317 6.106 6.115 21,956 -0.17(-2.77%)
Jun 13, 2008 6.591 6.637 6.097 6.289 62,488 -0.27(-4.05%)
Jun 12, 2008 6.088 6.674 6.042 6.555 193,567 +0.97(+17.38%)
Jun 11, 2008 5.493 5.839 5.447 5.584 18,433 +0.08(+1.50%)
Jun 10, 2008 5.418 5.850 5.319 5.502 17,328 -0.17(-3.06%)
Jun 09, 2008 5.813 5.813 5.493 5.676 17,988 -0.05(-0.96%)
Jun 06, 2008 5.905 5.923 5.630 5.731 10,759 -0.13(-2.19%)
Jun 05, 2008 5.740 5.923 5.722 5.859 21,855 +0.19(+3.39%)
Jun 04, 2008 5.603 5.850 5.511 5.667 21,233 +0.09(+1.64%)
Jun 03, 2008 5.612 5.722 5.548 5.575 11,949 -0.16(-2.72%)
Jun 02, 2008 5.813 6.088 5.603 5.731 26,892 -0.05(-0.79%)
May 30, 2008 6.070 6.070 5.493 5.777 36,232 -0.28(-4.68%)
May 29, 2008 5.731 6.134 5.731 6.060 51,832 +0.39(+6.95%)
May 28, 2008 5.493 6.134 5.493 5.667 84,302 +0.22(+4.03%)
May 27, 2008 5.172 5.484 4.998 5.447 33,792 +0.27(+5.12%)
May 26, 2008 5.264 5.447 4.806 5.182 17,244 +0.00(+0.00%)
May 23, 2008 5.264 5.447 4.806 5.182 17,244 -0.08(-1.57%)
May 22, 2008 5.044 5.264 5.044 5.264 17,684 +0.16(+3.05%)
May 21, 2008 5.218 5.255 5.026 5.108 6,461 -0.10(-1.93%)
May 20, 2008 5.209 5.264 4.998 5.209 23,039 +0.09(+1.79%)
May 19, 2008 5.099 5.209 5.017 5.117 28,070 +0.14(+2.76%)
May 16, 2008 5.127 5.127 4.962 4.980 8,662 -0.05(-1.06%)
May 15, 2008 4.989 5.209 4.715 5.034 27,347 +0.09(+1.82%)
May 14, 2008 4.724 4.953 4.704 4.944 47,764 +0.24(+5.06%)
May 13, 2008 4.724 4.724 4.678 4.705 9,407 +0.03(+0.59%)
May 12, 2008 4.660 4.687 4.614 4.678 8,107 +0.06(+1.39%)
May 09, 2008 4.641 4.641 4.480 4.614 4,894 +0.09(+2.02%)
May 08, 2008 4.522 4.532 4.522 4.522 1,680 +0.04(+0.82%)
May 07, 2008 4.577 4.577 4.413 4.486 4,964 -0.07(-1.61%)
May 06, 2008 4.532 4.559 4.376 4.559 11,050 +0.09(+2.05%)
May 05, 2008 4.464 4.486 4.458 4.468 983 +0.01(+0.21%)
May 02, 2008 4.477 4.550 4.376 4.458 3,292 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.