Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.844 1.855 1.776 1.785 233,109 -0.07(-3.87%)
Jul 30, 2009 1.943 1.981 1.755 1.857 358,862 -0.03(-1.46%)
Jul 29, 2009 1.713 1.899 1.713 1.884 325,262 +0.14(+8.13%)
Jul 28, 2009 1.666 1.757 1.666 1.742 248,809 +0.03(+1.98%)
Jul 27, 2009 1.590 1.717 1.561 1.709 287,492 +0.12(+7.73%)
Jul 24, 2009 1.514 1.592 1.410 1.586 222,261 +0.05(+3.31%)
Jul 23, 2009 1.417 1.535 1.417 1.535 598,403 +0.11(+7.40%)
Jul 22, 2009 1.362 1.429 1.362 1.429 173,940 +0.04(+2.58%)
Jul 21, 2009 1.410 1.410 1.364 1.394 155,389 -0.00(-0.30%)
Jul 20, 2009 1.368 1.404 1.334 1.398 455,820 +0.03(+2.48%)
Jul 17, 2009 1.383 1.406 1.320 1.364 287,908 -0.01(-1.07%)
Jul 16, 2009 1.368 1.389 1.314 1.379 290,207 -0.00(-0.31%)
Jul 15, 2009 1.379 1.427 1.368 1.383 503,804 +0.02(+1.24%)
Jul 14, 2009 1.300 1.366 1.269 1.366 191,868 +0.06(+4.70%)
Jul 13, 2009 1.254 1.311 1.159 1.305 407,854 +0.08(+6.56%)
Jul 10, 2009 1.271 1.279 1.218 1.224 343,455 -0.05(-4.14%)
Jul 09, 2009 1.341 1.341 1.265 1.277 244,553 -0.04(-2.89%)
Jul 08, 2009 1.332 1.339 1.260 1.315 242,075 -0.01(-1.11%)
Jul 07, 2009 1.379 1.379 1.260 1.330 391,156 -0.04(-2.93%)
Jul 06, 2009 1.330 1.383 1.317 1.370 528,022 +0.04(+3.02%)
Jul 02, 2009 1.322 1.355 1.256 1.330 380,823 -0.02(-1.26%)
Jul 01, 2009 1.360 1.364 1.294 1.347 346,689 +0.03(+2.25%)
Jun 30, 2009 1.171 1.347 1.171 1.317 654,781 +0.16(+14.31%)
Jun 29, 2009 1.231 1.300 1.146 1.152 1,125,678 -0.10(-7.78%)
Jun 26, 2009 1.235 1.250 1.131 1.250 1,469,086 -0.02(-1.34%)
Jun 25, 2009 1.155 1.275 1.131 1.267 315,861 +0.09(+7.35%)
Jun 24, 2009 1.178 1.233 1.171 1.180 178,499 +0.01(+1.09%)
Jun 23, 2009 1.279 1.279 1.142 1.167 735,060 -0.10(-7.54%)
Jun 22, 2009 1.355 1.394 1.256 1.262 409,126 -0.15(-10.76%)
Jun 19, 2009 1.419 1.425 1.353 1.415 537,479 +0.01(+1.06%)
Jun 18, 2009 1.408 1.413 1.358 1.400 328,908 -0.01(-0.75%)
Jun 17, 2009 1.368 1.413 1.320 1.410 382,743 +0.04(+2.62%)
Jun 16, 2009 1.427 1.427 1.360 1.375 370,306 -0.07(-4.55%)
Jun 15, 2009 1.381 1.453 1.364 1.440 299,059 -0.01(-1.02%)
Jun 12, 2009 1.377 1.455 1.366 1.455 311,766 +0.07(+5.04%)
Jun 11, 2009 1.375 1.402 1.286 1.385 522,522 +0.01(+0.61%)
Jun 10, 2009 1.330 1.396 1.281 1.377 531,081 +0.07(+5.00%)
Jun 09, 2009 1.326 1.351 1.307 1.311 433,253 -0.01(-0.48%)
Jun 08, 2009 1.369 1.402 1.311 1.317 303,580 -0.07(-5.32%)
Jun 05, 2009 1.438 1.438 1.353 1.391 451,710 -0.03(-1.79%)
Jun 04, 2009 1.332 1.438 1.332 1.417 448,911 +0.09(+6.52%)
Jun 03, 2009 1.387 1.421 1.305 1.330 263,918 -0.07(-4.98%)
Jun 02, 2009 1.404 1.429 1.377 1.400 336,877 -0.02(-1.34%)
Jun 01, 2009 1.408 1.474 1.343 1.419 400,618 +0.04(+3.07%)
May 29, 2009 1.396 1.397 1.334 1.377 705,589 -0.01(-0.46%)
May 28, 2009 1.396 1.449 1.345 1.383 375,598 +0.00(+0.31%)
May 27, 2009 1.459 1.533 1.375 1.379 419,170 -0.10(-6.86%)
May 26, 2009 1.402 1.491 1.396 1.480 370,817 +0.07(+4.63%)
May 22, 2009 1.438 1.480 1.332 1.415 451,351 -0.01(-1.04%)
May 21, 2009 1.383 1.478 1.375 1.429 332,663 +0.04(+3.05%)
May 20, 2009 1.470 1.508 1.381 1.387 409,991 -0.07(-4.51%)
May 19, 2009 1.421 1.514 1.421 1.453 314,201 +0.01(+0.44%)
May 18, 2009 1.347 1.476 1.315 1.446 558,949 +0.15(+11.58%)
May 15, 2009 1.442 1.442 1.281 1.296 334,602 -0.15(-10.25%)
May 14, 2009 1.326 1.470 1.326 1.444 427,039 +0.12(+9.11%)
May 13, 2009 1.372 1.408 1.286 1.324 389,557 -0.07(-5.29%)
May 12, 2009 1.459 1.470 1.366 1.398 407,537 -0.04(-3.08%)
May 11, 2009 1.434 1.480 1.375 1.442 497,193 +0.00(+0.15%)
May 08, 2009 1.436 1.478 1.400 1.440 404,458 +0.07(+5.42%)
May 07, 2009 1.480 1.480 1.322 1.366 749,242 -0.05(-3.44%)
May 06, 2009 1.459 1.459 1.385 1.415 288,580 +0.00(+0.00%)
May 05, 2009 1.446 1.472 1.315 1.415 780,383 -0.05(-3.32%)
May 04, 2009 1.339 1.463 1.224 1.463 562,117 +0.19(+15.14%)
May 01, 2009 1.235 1.305 1.231 1.271 392,376 +0.04(+3.09%)
Apr 30, 2009 1.362 1.375 1.233 1.233 566,913 -0.11(-8.19%)
Apr 29, 2009 1.353 1.360 1.275 1.343 373,555 +0.02(+1.76%)
Apr 28, 2009 1.273 1.326 1.250 1.320 274,038 +0.02(+1.79%)
Apr 27, 2009 1.290 1.351 1.243 1.296 447,809 -0.03(-2.39%)
Apr 24, 2009 1.286 1.332 1.286 1.328 519,528 +0.05(+4.32%)
Apr 23, 2009 1.260 1.300 1.214 1.273 259,776 +0.02(+1.69%)
Apr 22, 2009 1.305 1.360 1.237 1.252 561,654 -0.12(-8.78%)
Apr 21, 2009 1.243 1.375 1.195 1.372 946,776 +0.13(+10.19%)
Apr 20, 2009 1.330 1.330 1.174 1.246 639,980 -0.12(-8.96%)
Apr 17, 2009 1.362 1.375 1.334 1.368 493,841 +0.01(+0.78%)
Apr 16, 2009 1.336 1.375 1.309 1.358 526,442 +0.04(+2.72%)
Apr 15, 2009 1.114 1.332 1.062 1.322 665,649 +0.19(+16.82%)
Apr 14, 2009 1.243 1.243 1.068 1.131 747,573 -0.14(-10.68%)
Apr 13, 2009 1.406 1.406 1.178 1.267 806,482 -0.12(-8.69%)
Apr 09, 2009 1.313 1.400 1.290 1.387 724,103 +0.11(+8.43%)
Apr 08, 2009 1.163 1.341 1.163 1.279 866,705 +0.13(+11.21%)
Apr 07, 2009 1.011 1.163 0.9727 1.150 669,403 +0.10(+9.46%)
Apr 06, 2009 0.9410 1.102 0.9410 1.051 969,603 +0.11(+11.43%)
Apr 03, 2009 0.9474 1.011 0.9431 0.9431 762,356 -0.00(-0.45%)
Apr 02, 2009 0.9516 0.9896 0.9114 0.9474 1,470,116 +0.05(+5.66%)
Apr 01, 2009 0.8564 0.9008 0.8099 0.8966 631,146 +0.01(+1.19%)
Mar 31, 2009 0.8860 0.9220 0.8564 0.8860 960,920 +0.02(+2.70%)
Mar 30, 2009 0.8226 0.8755 0.7634 0.8628 1,688,699 +0.02(+2.51%)
Mar 26, 2009 0.8416 0.8966 0.8141 0.8416 1,452,127 +0.03(+3.38%)
Mar 25, 2009 0.7909 0.8480 0.7866 0.8141 678,090 +0.04(+4.62%)
Mar 24, 2009 0.9199 0.9262 0.7613 0.7782 1,750,591 -0.14(-15.21%)
Mar 23, 2009 0.8437 0.9177 0.7084 0.9177 1,001,675 +0.24(+35.63%)
Mar 20, 2009 0.6915 0.7401 0.6344 0.6767 1,516,588 -0.04(-5.04%)
Mar 19, 2009 0.7042 0.7380 0.6873 0.7126 777,701 +0.01(+2.12%)
Mar 18, 2009 0.6767 0.7169 0.6661 0.6978 1,674,114 +0.01(+0.92%)
Mar 17, 2009 0.6471 0.7136 0.6428 0.6915 1,339,053 +0.05(+8.28%)
Mar 16, 2009 0.6576 0.7126 0.6090 0.6386 2,237,694 +0.00(+0.00%)
Mar 13, 2009 0.5054 0.6703 0.5054 0.6386 1,224,991 +0.00(+0.67%)
Mar 12, 2009 0.5477 0.6703 0.5477 0.6344 1,003,666 +0.08(+15.38%)
Mar 11, 2009 0.5709 0.6323 0.5456 0.5498 696,969 -0.02(-2.99%)
Mar 10, 2009 0.5498 0.6302 0.5096 0.5667 772,003 +0.04(+6.77%)
Mar 09, 2009 0.5879 0.6006 0.5287 0.5308 422,178 -0.04(-7.72%)
Mar 06, 2009 0.5265 0.5942 0.5139 0.5752 920,701 +0.07(+12.86%)
Mar 05, 2009 0.5498 0.6703 0.5012 0.5096 705,509 -0.03(-4.74%)
Mar 04, 2009 0.5519 0.6069 0.5012 0.5350 824,532 -0.12(-18.65%)
Mar 02, 2009 0.7634 0.7824 0.6323 0.6576 537,347 -0.14(-17.07%)
Feb 27, 2009 0.8543 0.8733 0.7930 0.7930 353,442 -0.08(-9.42%)
Feb 26, 2009 0.8839 0.9199 0.8501 0.8755 243,929 +0.07(+8.09%)
Feb 25, 2009 0.8797 0.9326 0.7465 0.8099 641,247 -0.07(-8.37%)
Feb 24, 2009 0.8797 0.9135 0.8501 0.8839 503,828 -0.01(-0.95%)
Feb 23, 2009 1.007 1.117 0.8924 0.8924 357,121 -0.10(-9.83%)
Feb 20, 2009 1.015 1.045 0.9389 0.9896 328,204 -0.03(-2.90%)
Feb 19, 2009 1.097 1.102 1.019 1.019 328,067 -0.06(-5.86%)
Feb 18, 2009 1.131 1.131 1.011 1.083 398,221 -0.06(-5.36%)
Feb 17, 2009 1.184 1.184 1.131 1.144 206,197 -0.04(-3.39%)
Feb 13, 2009 1.231 1.239 1.178 1.184 327,263 -0.02(-1.93%)
Feb 12, 2009 1.199 1.231 1.184 1.207 253,061 -0.02(-1.55%)
Feb 11, 2009 1.339 1.349 1.205 1.226 443,028 -0.10(-7.50%)
Feb 10, 2009 1.548 1.550 1.313 1.326 400,869 -0.23(-14.69%)
Feb 09, 2009 1.552 1.584 1.523 1.554 379,206 -0.02(-1.08%)
Feb 06, 2009 1.512 1.584 1.508 1.571 550,758 +0.06(+4.06%)
Feb 05, 2009 1.580 1.582 1.504 1.510 397,020 -0.08(-5.05%)
Feb 04, 2009 1.728 1.728 1.558 1.590 335,288 -0.14(-8.18%)
Feb 03, 2009 1.795 1.795 1.666 1.732 165,608 -0.04(-2.15%)
Feb 02, 2009 1.774 1.808 1.645 1.770 271,551 -0.02(-1.30%)
Jan 30, 2009 1.821 1.958 1.791 1.793 202,598 -0.03(-1.40%)
Jan 29, 2009 1.910 1.937 1.819 1.819 265,332 -0.12(-6.01%)
Jan 28, 2009 2.015 2.077 1.933 1.935 454,079 -0.06(-2.97%)
Jan 27, 2009 1.981 2.098 1.981 1.994 245,036 +0.01(+0.64%)
Jan 26, 2009 2.079 2.123 1.969 1.981 218,861 -0.04(-2.19%)
Jan 23, 2009 2.028 2.070 2.009 2.026 133,035 -0.07(-3.33%)
Jan 22, 2009 2.085 2.159 2.024 2.096 185,380 -0.04(-2.07%)
Jan 21, 2009 2.085 2.165 2.068 2.140 570,885 +0.08(+4.01%)
Jan 20, 2009 2.140 2.191 2.011 2.058 218,005 -0.12(-5.35%)
Jan 16, 2009 2.032 2.182 2.032 2.174 183,039 +0.17(+8.32%)
Jan 15, 2009 2.038 2.038 1.907 2.007 273,556 -0.03(-1.56%)
Jan 14, 2009 2.032 2.121 1.958 2.038 273,570 -0.04(-2.13%)
Jan 13, 2009 1.916 2.142 1.916 2.083 303,798 +0.13(+6.49%)
Jan 12, 2009 2.153 2.320 1.956 1.956 328,090 -0.20(-9.14%)
Jan 09, 2009 2.326 2.400 2.127 2.153 160,647 -0.17(-7.29%)
Jan 08, 2009 2.225 2.343 2.161 2.322 207,417 +0.09(+4.08%)
Jan 07, 2009 2.225 2.396 2.136 2.231 311,596 -0.04(-1.86%)
Jan 06, 2009 2.220 2.309 2.030 2.273 297,574 +0.08(+3.66%)
Jan 05, 2009 2.220 2.220 2.053 2.193 387,723 +0.00(+0.19%)
Jan 02, 2009 2.089 2.195 1.926 2.189 371,190 +0.10(+4.97%)
Dec 31, 2008 1.935 2.104 1.812 2.085 423,492 +0.15(+7.52%)
Dec 30, 2008 1.742 1.960 1.742 1.939 347,333 +0.22(+12.52%)
Dec 29, 2008 1.850 1.990 1.696 1.723 333,661 -0.29(-14.21%)
Dec 26, 2008 2.009 2.066 1.994 2.009 183,105 +0.02(+0.96%)
Dec 24, 2008 2.009 2.045 1.963 1.990 79,772 -0.04(-1.77%)
Dec 23, 2008 2.009 2.117 1.990 2.026 154,495 +0.04(+1.81%)
Dec 22, 2008 2.058 2.102 1.812 1.990 303,230 -0.07(-3.29%)
Dec 19, 2008 2.170 2.220 2.047 2.058 541,390 -0.01(-0.51%)
Dec 18, 2008 2.113 2.216 1.994 2.068 232,858 -0.04(-1.71%)
Dec 17, 2008 2.045 2.104 1.948 2.104 263,209 +0.02(+1.01%)
Dec 16, 2008 1.926 2.132 1.868 2.083 359,529 +0.21(+10.92%)
Dec 15, 2008 1.922 2.083 1.830 1.878 129,356 -0.04(-1.99%)
Dec 12, 2008 1.702 1.922 1.558 1.916 239,176 +0.18(+10.08%)
Dec 11, 2008 1.840 1.922 1.719 1.740 178,584 -0.16(-8.35%)
Dec 10, 2008 1.865 1.984 1.861 1.899 339,497 +0.05(+2.75%)
Dec 09, 2008 1.893 2.072 1.848 1.848 225,708 -0.08(-4.27%)
Dec 08, 2008 2.051 2.129 1.931 1.931 689,658 -0.08(-3.79%)
Dec 05, 2008 2.007 2.009 1.840 2.007 835,882 -0.04(-2.17%)
Dec 04, 2008 2.127 2.167 1.990 2.051 378,950 -0.11(-4.90%)
Dec 03, 2008 2.105 2.176 1.958 2.157 219,353 +0.12(+5.70%)
Dec 02, 2008 1.967 2.098 1.863 2.041 246,790 +0.11(+5.93%)
Dec 01, 2008 2.129 2.140 1.903 1.926 374,434 -0.24(-11.12%)
Nov 28, 2008 2.083 2.176 2.015 2.167 117,372 +0.07(+3.54%)
Nov 26, 2008 1.871 2.146 1.871 2.093 518,895 +0.16(+8.55%)
Nov 25, 2008 1.876 2.009 1.797 1.929 889,258 +0.10(+5.19%)
Nov 24, 2008 1.647 1.833 1.575 1.833 616,888 +0.26(+16.85%)
Nov 21, 2008 1.444 1.588 1.277 1.569 753,149 +0.12(+8.64%)
Nov 20, 2008 1.341 1.561 1.288 1.444 442,597 +0.08(+6.06%)
Nov 19, 2008 1.578 1.692 1.362 1.362 464,261 -0.24(-15.15%)
Nov 18, 2008 1.660 1.738 1.497 1.605 381,107 -0.05(-2.82%)
Nov 17, 2008 1.554 1.709 1.516 1.652 230,972 +0.09(+5.97%)
Nov 14, 2008 1.692 1.747 1.546 1.558 303,798 -0.17(-9.90%)
Nov 13, 2008 1.506 1.732 1.468 1.730 347,087 +0.25(+16.86%)
Nov 12, 2008 1.529 1.622 1.480 1.480 360,715 -0.09(-5.66%)
Nov 11, 2008 1.871 1.871 1.512 1.569 451,545 -0.34(-17.74%)
Nov 10, 2008 2.098 2.098 1.819 1.907 373,744 -0.13(-6.53%)
Nov 07, 2008 2.165 2.165 2.013 2.041 244,468 -0.08(-3.88%)
Nov 06, 2008 2.024 2.153 1.956 2.123 122,267 -0.01(-0.69%)
Nov 05, 2008 2.220 2.220 2.119 2.138 185,848 -0.07(-3.25%)
Nov 04, 2008 2.184 2.242 2.115 2.210 208,528 +0.03(+1.16%)
Nov 03, 2008 2.119 2.261 2.053 2.184 222,786 -0.04(-1.62%)
Oct 31, 2008 2.138 2.220 2.029 2.220 362,891 +0.06(+2.94%)
Oct 30, 2008 2.167 2.167 2.007 2.157 350,387 +0.08(+3.66%)
Oct 29, 2008 2.011 2.115 1.778 2.081 574,238 +0.05(+2.50%)
Oct 28, 2008 2.011 2.093 1.874 2.030 579,104 +0.08(+4.35%)
Oct 27, 2008 1.903 2.000 1.846 1.945 247,145 +0.03(+1.66%)
Oct 24, 2008 1.713 1.943 1.696 1.914 238,784 +0.03(+1.34%)
Oct 23, 2008 1.770 1.888 1.694 1.888 308,588 +0.00(+0.22%)
Oct 22, 2008 1.880 2.003 1.850 1.884 272,378 -0.05(-2.52%)
Oct 21, 2008 1.924 2.024 1.903 1.933 190,014 -0.04(-1.83%)
Oct 20, 2008 2.009 2.011 1.844 1.969 289,913 -0.01(-0.53%)
Oct 17, 2008 2.043 2.104 1.821 1.979 279,060 -0.12(-5.84%)
Oct 16, 2008 1.865 2.104 1.861 2.102 446,584 +0.25(+13.73%)
Oct 15, 2008 1.937 2.005 1.844 1.848 244,170 -0.15(-7.71%)
Oct 14, 2008 2.081 2.081 1.903 2.003 338,589 -0.01(-0.32%)
Oct 13, 2008 1.586 2.009 1.491 2.009 624,530 +0.48(+31.22%)
Oct 10, 2008 1.379 1.531 1.083 1.531 716,390 +0.05(+3.43%)
Oct 09, 2008 1.781 1.812 1.480 1.480 445,563 -0.30(-16.67%)
Oct 08, 2008 1.931 2.051 1.607 1.776 345,356 -0.29(-14.20%)
Oct 07, 2008 1.470 2.201 1.468 2.070 324,998 +0.00(+0.00%)
Oct 06, 2008 2.309 2.349 2.007 2.070 695,370 -0.30(-12.51%)
Oct 03, 2008 2.457 2.457 2.339 2.366 269,848 -0.02(-0.89%)
Oct 02, 2008 2.400 2.400 2.318 2.387 111,721 +0.00(+0.09%)
Oct 01, 2008 2.538 2.538 2.335 2.385 84,804 -0.05(-2.17%)
Sep 30, 2008 2.485 2.485 2.345 2.438 224,493 +0.01(+0.35%)
Sep 29, 2008 2.337 2.430 2.220 2.430 293,607 +0.02(+0.70%)
Sep 26, 2008 2.307 2.430 2.305 2.413 178,371 +0.03(+1.42%)
Sep 25, 2008 2.326 2.390 2.201 2.379 135,177 +0.10(+4.17%)
Sep 24, 2008 2.453 2.453 2.280 2.284 86,265 -0.14(-5.92%)
Sep 23, 2008 2.525 2.525 2.275 2.428 259,099 -0.09(-3.45%)
Sep 22, 2008 2.508 2.538 2.417 2.514 394,996 +0.01(+0.25%)
Sep 19, 2008 2.616 2.622 2.066 2.508 1,506,265 +0.04(+1.63%)
Sep 18, 2008 2.083 2.495 2.007 2.468 788,389 +0.40(+19.57%)
Sep 17, 2008 2.081 2.102 2.007 2.064 485,972 -0.09(-4.03%)
Sep 16, 2008 1.950 2.151 1.918 2.151 537,361 +0.13(+6.27%)
Sep 15, 2008 2.034 2.115 1.924 2.024 239,824 -0.11(-5.34%)
Sep 12, 2008 2.136 2.155 2.064 2.138 178,726 -0.01(-0.59%)
Sep 11, 2008 2.233 2.233 2.115 2.151 435,934 -0.10(-4.33%)
Sep 10, 2008 2.070 2.254 2.009 2.248 535,247 +0.24(+12.01%)
Sep 09, 2008 2.349 2.349 2.005 2.007 1,210,969 -0.34(-14.66%)
Sep 08, 2008 2.567 2.637 2.351 2.351 945,698 -0.14(-5.52%)
Sep 05, 2008 2.400 2.538 2.400 2.489 285,780 +0.06(+2.53%)
Sep 04, 2008 2.487 2.514 2.383 2.428 164,728 -0.08(-3.37%)
Sep 03, 2008 2.387 2.578 2.320 2.512 379,641 +0.15(+6.45%)
Sep 02, 2008 2.400 2.419 2.328 2.360 353,130 -0.01(-0.27%)
Aug 29, 2008 2.392 2.453 2.339 2.366 683,349 -0.07(-2.70%)
Aug 28, 2008 2.409 2.464 2.409 2.432 221,518 +0.05(+1.95%)
Aug 27, 2008 2.421 2.485 2.373 2.385 243,002 -0.04(-1.74%)
Aug 26, 2008 2.341 2.428 2.341 2.428 132,997 +0.08(+3.33%)
Aug 25, 2008 2.436 2.436 2.328 2.349 110,345 -0.06(-2.54%)
Aug 22, 2008 2.356 2.419 2.320 2.411 128,348 +0.09(+3.92%)
Aug 21, 2008 2.385 2.402 2.290 2.320 217,399 -0.11(-4.61%)
Aug 20, 2008 2.366 2.468 2.360 2.432 186,080 +0.07(+3.05%)
Aug 19, 2008 2.379 2.436 2.265 2.360 283,544 -0.02(-0.80%)
Aug 18, 2008 2.377 2.379 2.355 2.379 116,375 +0.04(+1.53%)
Aug 15, 2008 2.440 2.474 2.321 2.343 328,648 -0.06(-2.64%)
Aug 14, 2008 2.212 2.425 2.212 2.406 299,007 +0.16(+7.26%)
Aug 13, 2008 2.115 2.254 2.009 2.244 302,701 +0.13(+5.99%)
Aug 12, 2008 2.121 2.132 2.081 2.117 427,356 -0.00(-0.20%)
Aug 11, 2008 2.019 2.170 2.019 2.121 463,187 +0.10(+5.03%)
Aug 08, 2008 2.026 2.026 1.939 2.019 716,121 +0.09(+4.71%)
Aug 07, 2008 1.920 1.975 1.920 1.929 227,841 -0.04(-2.04%)
Aug 06, 2008 1.954 2.053 1.888 1.969 304,540 +0.01(+0.32%)
Aug 05, 2008 1.933 1.967 1.895 1.962 484,208 +0.06(+3.11%)
Aug 04, 2008 2.007 2.007 1.888 1.903 274,776 -0.10(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.