Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2009 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 19, 2009 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Mar 17, 2009 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Mar 16, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2009 0.1200 0.1200 0.1200 0.1200 15,000 +0.05(+71.43%)
Mar 05, 2009 0.0800 0.1350 0.0600 0.0700 157,625 -0.05(-41.67%)
Mar 04, 2009 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-7.69%)
Mar 02, 2009 0.1300 0.1300 282 +0.00(+0.00%)
Feb 27, 2009 0.1300 0.1300 0.0500 0.1300 0 +0.00(+0.00%)
Feb 26, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.1300 0.0500 0.1300 23,063 +0.00(+0.00%)
Feb 19, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2009 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Feb 12, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 10, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2009 0.1200 0.1400 0.1200 0.1400 7,000 +0.00(+0.00%)
Feb 06, 2009 0.1000 0.1400 0.1000 0.1400 3,000 -0.02(-12.50%)
Feb 05, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.06(+60.00%)
Jan 30, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.06(-37.50%)
Jan 29, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2009 0.1500 0.1600 0.1500 0.1600 12,000 +0.04(+33.33%)
Jan 26, 2009 0.1150 0.1600 0.1150 0.1200 89,000 +0.02(+20.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Jan 22, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2009 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+10.00%)
Jan 12, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2009 0.0550 0.1100 0.0550 0.1100 111,000 +0.05(+83.33%)
Jan 06, 2009 0.0700 0.0700 0.0600 0.0600 2,358 -0.04(-40.00%)
Jan 05, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.