Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 210 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 24, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 23, 2009 0.1250 0.1250 0.1250 0.1250 280 +0.00(+0.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0.1250 1,740 +0.00(+0.00%)
Jul 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 19,360 +0.00(+0.00%)
Jul 16, 2009 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 13, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 09, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 07, 2009 0.1400 0.1400 0.1400 0.1400 2,250 -0.00(-3.45%)
Jun 26, 2009 0.1450 0.1450 0.1450 0.1450 0 -0.00(-1.69%)
Jun 25, 2009 0.1500 0.1500 0.1475 0.1475 15,600 -0.00(-1.67%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1500 0.1500 0.1500 0.1500 508 +0.00(+0.00%)
Jun 10, 2009 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 3,790 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Jun 04, 2009 0.1250 0.1250 0.1250 0.1250 180 +0.00(+0.00%)
Jun 02, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2009 0.1350 0.1350 0.1350 0.1350 200 -0.01(-6.90%)
May 21, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2009 0.1412 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2009 0.1450 0.1450 0.1450 0.1450 335 +0.00(+2.69%)
May 13, 2009 0.1412 0.1412 0.1412 0 +0.00(+0.07%)
May 12, 2009 0.1880 0.3000 0.1411 0.1411 10,100 -0.05(-25.74%)
May 07, 2009 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
May 06, 2009 0.1910 0.1910 0.1910 0.1910 1,520 -0.00(-1.04%)
May 04, 2009 0.1930 0.1930 0.1930 0 +0.05(+37.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.