Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Jul 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1500 0.1200 0.1500 15,000 +0.07(+87.50%)
Jul 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0850 0.0850 28,437 +0.00(+0.00%)
Jul 03, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2009 0.1000 0.1000 0.0850 0.0850 35,500 +0.00(+0.00%)
Jun 24, 2009 0.1000 0.1000 0.0850 0.0850 35,500 -0.06(-43.33%)
Jun 23, 2009 0.1200 0.2000 0.1200 0.1500 47,500 +0.01(+7.14%)
Jun 22, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 18, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 17, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2009 0.1400 0.1600 0.1400 0.1400 30,000 +0.02(+16.67%)
Jun 15, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1500 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 03, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 02, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 01, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
May 29, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.02(+20.00%)
May 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 21, 2009 0.0850 0.0900 0.0850 0.0900 20,250 +0.04(+80.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.03(-37.50%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0.0800 29,000 +0.03(+45.45%)
May 13, 2009 0.0650 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 12, 2009 0.0650 0.0850 0.0550 0.0550 500 +0.00(+0.00%)
May 11, 2009 0.0550 0.0850 0.0550 0.0550 500 -0.03(-35.29%)
May 08, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 05, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 04, 2009 0.0650 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.