Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.80 16.80 16.80 16.80 0 -1.06(-5.94%)
Dec 30, 2009 17.70 17.87 17.70 17.86 1,113 +0.76(+4.44%)
Dec 24, 2009 17.10 17.10 17.10 17.10 0 +0.95(+5.88%)
Dec 23, 2009 17.74 17.74 16.15 16.15 200 -0.85(-5.00%)
Dec 21, 2009 17.00 17.00 17.00 17.00 0 +0.88(+5.46%)
Dec 17, 2009 16.17 16.12 16.12 16.12 2,800 -0.63(-3.76%)
Dec 10, 2009 17.00 16.75 16.75 16.75 7,700 -0.84(-4.78%)
Dec 07, 2009 17.59 17.59 17.59 17.59 0 +1.43(+8.85%)
Dec 03, 2009 16.16 16.16 16.16 16.16 0 -0.81(-4.77%)
Dec 01, 2009 16.88 16.97 16.97 16.97 1,500 +0.72(+4.43%)
Nov 30, 2009 16.25 16.25 16.09 16.25 4,478 -0.53(-3.16%)
Nov 23, 2009 16.78 16.78 16.78 16.78 100 +0.25(+1.51%)
Nov 20, 2009 16.53 16.53 16.53 16.53 100 +0.17(+1.04%)
Nov 19, 2009 16.36 16.36 16.36 16.36 200 -1.14(-6.54%)
Nov 18, 2009 17.51 17.51 17.50 17.50 1,502 -1.38(-7.33%)
Nov 16, 2009 17.50 18.89 18.89 18.89 700 +1.39(+7.94%)
Nov 13, 2009 17.00 17.50 16.75 17.50 3,332 +0.81(+4.85%)
Nov 10, 2009 16.69 16.69 16.69 16.69 0 -0.41(-2.40%)
Nov 09, 2009 19.80 19.80 16.50 17.10 1,343 -2.70(-13.64%)
Nov 05, 2009 19.80 19.80 19.80 19.80 0 -0.16(-0.78%)
Nov 04, 2009 21.85 21.85 16.38 19.95 425 -2.00(-9.09%)
Nov 03, 2009 22.00 22.00 21.95 21.95 389 +4.44(+25.36%)
Oct 30, 2009 17.51 17.51 17.51 17.51 0 -0.24(-1.35%)
Oct 28, 2009 17.75 17.75 17.75 17.75 0 +0.22(+1.25%)
Oct 19, 2009 17.53 17.53 17.53 17.53 200 -0.04(-0.23%)
Oct 16, 2009 17.54 17.57 17.54 17.57 1,364 +0.01(+0.06%)
Oct 14, 2009 17.56 17.56 17.56 17.56 100 +1.06(+6.42%)
Oct 08, 2009 16.50 16.50 16.50 16.50 200 -0.75(-4.35%)
Oct 07, 2009 17.13 18.06 17.11 17.25 5,800 +1.46(+9.28%)
Oct 05, 2009 15.79 15.79 15.79 15.79 0 -0.33(-2.02%)
Oct 02, 2009 16.11 16.11 16.11 16.11 153 -0.64(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.