Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.40 USD +0.12 (+0.92%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2009 16.01 16.00 16.00 16.00 2,200 -0.01(-0.06%)
Feb 02, 2009 16.01 16.01 16.01 16.01 1,500 -0.91(-5.38%)
Jan 27, 2009 17.20 16.92 16.92 16.92 500 +0.00(+0.00%)
Jan 26, 2009 16.99 17.00 16.92 16.92 9,256 +0.12(+0.71%)
Jan 23, 2009 16.03 17.00 16.03 16.80 500 +0.79(+4.93%)
Jan 22, 2009 16.01 16.01 16.01 16.01 533 -0.49(-2.97%)
Jan 21, 2009 16.50 16.50 16.50 16.50 1,365 -0.51(-3.00%)
Jan 15, 2009 17.20 17.01 17.01 17.01 3,100 -0.49(-2.80%)
Jan 13, 2009 17.50 17.50 17.50 17.50 0 +0.49(+2.88%)
Jan 09, 2009 17.01 17.01 17.01 17.01 0 -0.00(-0.00%)
Jan 08, 2009 17.01 17.01 17.01 17.01 196 -0.06(-0.35%)
Dec 30, 2008 17.07 17.07 17.07 17.07 800 +0.97(+6.02%)
Dec 29, 2008 16.10 16.10 16.10 16.10 100 -1.30(-7.47%)
Dec 24, 2008 17.40 17.40 17.40 17.40 0 -0.13(-0.74%)
Dec 23, 2008 17.53 17.53 17.53 17.53 100 +0.23(+1.33%)
Dec 22, 2008 17.30 17.30 17.30 17.30 100 -0.70(-3.89%)
Dec 16, 2008 17.99 18.00 18.00 18.00 3,400 +0.82(+4.77%)
Dec 09, 2008 17.18 17.18 17.18 17.18 100 +0.02(+0.12%)
Dec 08, 2008 16.90 17.16 16.90 17.16 400 +0.76(+4.63%)
Dec 05, 2008 16.37 16.40 16.37 16.40 300 +1.10(+7.19%)
Dec 02, 2008 15.30 15.30 15.30 15.30 0 -1.88(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.