Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp (TSV: SGN )

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6500 0.6500 0.5600 0.5600 6,498 +0.02(+3.70%)
Jun 29, 2009 0.5600 0.6400 0.5100 0.5400 14,333 -0.02(-3.57%)
Jun 26, 2009 0.6000 0.6000 0.5600 0.5600 17,500 -0.04(-6.67%)
Jun 25, 2009 0.6000 0.6500 0.6000 0.6000 10,998 -0.08(-11.76%)
Jun 24, 2009 0.7000 0.7000 0.5500 0.6800 12,501 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.5500 0.6800 12,501 -0.02(-2.86%)
Jun 22, 2009 0.7800 0.7800 0.7000 0.7000 6,159 -0.10(-12.50%)
Jun 19, 2009 0.7500 0.9000 0.7500 0.8000 16,700 +0.05(+6.67%)
Jun 18, 2009 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jun 17, 2009 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jun 16, 2009 0.5500 0.7500 0.5500 0.7500 25,993 +0.20(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.