Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 08, 2009 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Oct 07, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 05, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 02, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 01, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 30, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Sep 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2009 0.0600 0.0600 0.0600 0.0600 42,835 +0.00(+0.00%)
Aug 26, 2009 0.0600 0.0600 0.0600 0.0600 42,835 -0.06(-50.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2009 0.0950 0.1200 0.0950 0.1200 300,000 +0.04(+50.00%)
Aug 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 12, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 07, 2009 0.1050 0.1050 0.0700 0.0700 260,000 -0.03(-33.33%)
Aug 06, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.