Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.629 9.740 9.369 9.480 1,405,996 +0.48(+5.36%)
Mar 30, 2009 8.840 9.341 8.840 8.998 1,187,730 -1.32(-12.77%)
Mar 26, 2009 9.972 10.33 9.833 10.32 1,880,156 +0.68(+7.03%)
Mar 25, 2009 9.527 9.758 9.387 9.638 2,076,065 +0.30(+3.18%)
Mar 24, 2009 9.397 9.434 9.193 9.341 1,765,314 -0.21(-2.23%)
Mar 23, 2009 9.193 9.666 9.183 9.554 2,075,303 +0.85(+9.81%)
Mar 20, 2009 8.859 8.951 8.515 8.701 1,320,105 +0.05(+0.54%)
Mar 19, 2009 9.211 9.285 8.590 8.655 3,223,743 -0.63(-6.79%)
Mar 18, 2009 8.924 9.360 8.710 9.285 3,105,226 +0.26(+2.88%)
Mar 17, 2009 9.044 9.044 8.599 9.026 1,552,461 +0.40(+4.62%)
Mar 16, 2009 8.720 8.896 8.562 8.627 1,503,446 +0.16(+1.86%)
Mar 13, 2009 8.349 8.571 8.265 8.469 0 +0.25(+3.05%)
Mar 12, 2009 8.154 8.256 7.931 8.219 3,148,420 +0.03(+0.34%)
Mar 11, 2009 8.339 8.349 7.977 8.191 7,185,001 -0.50(-5.76%)
Mar 10, 2009 8.376 8.738 8.228 8.692 1,354,298 +0.55(+6.72%)
Mar 09, 2009 8.024 8.534 8.024 8.144 914,169 -0.08(-1.01%)
Mar 06, 2009 8.070 8.404 7.885 8.228 0 +0.58(+7.65%)
Mar 05, 2009 6.892 7.931 6.892 7.644 1,139,084 -0.55(-6.68%)
Mar 04, 2009 8.107 8.367 8.052 8.191 1,389,273 +0.97(+13.50%)
Mar 02, 2009 7.300 7.402 7.143 7.217 2,183,406 -0.51(-6.60%)
Feb 27, 2009 7.727 7.959 7.477 7.727 0 -0.03(-0.36%)
Feb 26, 2009 7.838 8.024 7.736 7.755 1,991,598 -0.39(-4.78%)
Feb 25, 2009 8.302 8.302 8.015 8.144 1,954,639 -0.26(-3.09%)
Feb 24, 2009 8.144 8.432 8.052 8.404 794,835 +0.44(+5.47%)
Feb 23, 2009 8.107 8.395 7.968 7.968 1,589,082 +0.11(+1.42%)
Feb 20, 2009 7.393 7.903 7.393 7.857 1,016,687 -0.34(-4.19%)
Feb 19, 2009 8.562 8.645 8.135 8.200 2,095,441 -0.10(-1.23%)
Feb 18, 2009 8.256 8.432 8.158 8.302 1,102,676 +0.23(+2.87%)
Feb 17, 2009 8.349 8.349 8.015 8.070 1,816,266 -0.99(-10.95%)
Feb 13, 2009 9.239 9.239 8.951 9.063 748,050 +0.02(+0.21%)
Feb 12, 2009 8.784 9.100 8.534 9.044 1,753,189 -0.20(-2.21%)
Feb 11, 2009 9.202 9.313 9.072 9.248 827,774 +0.44(+4.95%)
Feb 10, 2009 9.072 9.258 8.701 8.812 1,976,166 -0.60(-6.40%)
Feb 09, 2009 9.675 9.694 9.276 9.415 1,724,935 -0.50(-5.05%)
Feb 06, 2009 9.851 10.01 9.786 9.916 1,280,946 +0.32(+3.29%)
Feb 05, 2009 9.582 9.842 9.323 9.601 2,148,786 -0.20(-2.08%)
Feb 04, 2009 9.814 10.06 9.610 9.805 2,125,220 +0.51(+5.49%)
Feb 03, 2009 9.211 9.323 9.035 9.295 688,184 +0.27(+2.98%)
Feb 02, 2009 8.868 9.137 8.868 9.026 720,112 +0.19(+2.21%)
Jan 30, 2009 9.007 9.063 8.757 8.831 0 -0.05(-0.52%)
Jan 29, 2009 9.137 9.137 8.868 8.877 498,626 -0.52(-5.53%)
Jan 28, 2009 9.128 9.452 8.998 9.397 930,494 +0.83(+9.75%)
Jan 27, 2009 8.460 8.664 8.451 8.562 1,355,106 +0.22(+2.67%)
Jan 26, 2009 8.386 8.692 8.200 8.339 412,463 +0.00(+0.00%)
Jan 23, 2009 8.061 8.386 8.024 8.339 679,103 +0.14(+1.70%)
Jan 22, 2009 8.339 8.339 8.042 8.200 619,469 -0.47(-5.45%)
Jan 21, 2009 8.497 8.701 8.246 8.673 952,375 +0.43(+5.17%)
Jan 20, 2009 8.423 8.608 8.219 8.246 1,016,468 -0.10(-1.22%)
Jan 16, 2009 8.349 8.627 8.163 8.349 1,781,719 +0.53(+6.76%)
Jan 15, 2009 7.829 7.950 7.606 7.820 1,817,572 -0.60(-7.16%)
Jan 14, 2009 8.636 8.645 8.172 8.423 964,777 +0.01(+0.11%)
Jan 13, 2009 8.209 8.534 8.126 8.413 627,754 +0.40(+4.98%)
Jan 12, 2009 8.172 8.265 7.977 8.015 1,157,280 -0.32(-3.79%)
Jan 09, 2009 8.386 8.497 8.135 8.330 1,489,106 -0.37(-4.26%)
Jan 08, 2009 8.701 8.784 8.423 8.701 684,897 -0.20(-2.29%)
Jan 07, 2009 8.905 9.156 8.775 8.905 860,056 -0.29(-3.13%)
Jan 06, 2009 9.035 9.232 8.914 9.193 1,211,718 +0.41(+4.65%)
Jan 05, 2009 8.673 8.933 8.469 8.784 724,586 +0.11(+1.28%)
Jan 02, 2009 8.070 8.766 8.070 8.673 0 +0.99(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.