Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.422 8.464 8.274 8.281 119,933 -0.18(-2.08%)
Oct 28, 2010 8.809 8.830 8.380 8.457 153,461 -0.27(-3.06%)
Oct 27, 2010 8.746 8.901 8.584 8.725 122,481 -0.04(-0.48%)
Oct 25, 2010 8.915 9.077 8.718 8.767 159,361 -0.06(-0.72%)
Oct 22, 2010 8.858 8.943 8.711 8.830 86,096 -0.01(-0.08%)
Oct 21, 2010 9.126 9.302 8.654 8.837 177,028 -0.15(-1.72%)
Oct 20, 2010 8.746 9.062 8.584 8.992 136,349 +0.34(+3.90%)
Oct 19, 2010 8.992 9.217 8.549 8.654 173,580 -0.54(-5.89%)
Oct 18, 2010 8.964 9.210 8.816 9.196 135,390 +0.34(+3.90%)
Oct 15, 2010 9.471 9.471 8.830 8.851 250,106 -0.49(-5.20%)
Oct 14, 2010 9.316 9.773 9.126 9.337 379,871 +0.13(+1.45%)
Oct 13, 2010 9.639 10.08 9.154 9.203 509,103 -0.25(-2.61%)
Oct 12, 2010 8.767 9.562 8.711 9.449 311,141 +0.68(+7.79%)
Oct 11, 2010 8.281 8.809 8.239 8.767 319,005 +0.58(+7.14%)
Oct 08, 2010 8.183 8.260 7.529 8.183 266,182 +0.60(+7.89%)
Oct 07, 2010 7.641 7.641 7.458 7.585 271 +0.04(+0.56%)
Oct 06, 2010 7.423 7.571 7.346 7.543 76,637 +0.09(+1.23%)
Oct 05, 2010 7.423 7.472 7.149 7.451 145,617 +0.13(+1.83%)
Oct 04, 2010 7.303 7.409 7.261 7.318 126,283 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.