Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 56.54 57.70 56.40 57.61 2,666,370 +0.43(+0.76%)
Nov 29, 2010 57.48 57.60 56.32 57.18 2,193,455 -0.79(-1.36%)
Nov 26, 2010 57.36 58.40 57.02 57.97 955,025 +0.09(+0.15%)
Nov 24, 2010 57.01 57.88 57.88 57.88 2,330,370 +1.63(+2.90%)
Nov 23, 2010 57.03 57.37 55.95 56.25 3,242,320 -1.31(-2.28%)
Nov 22, 2010 58.90 59.05 57.08 57.56 2,817,505 -1.53(-2.59%)
Nov 19, 2010 58.87 59.23 58.49 59.09 2,256,130 +0.14(+0.24%)
Nov 18, 2010 58.77 59.73 58.53 58.95 2,700,245 +0.71(+1.22%)
Nov 17, 2010 57.24 58.37 56.42 58.24 3,000,130 +0.91(+1.59%)
Nov 16, 2010 57.71 58.38 57.11 57.33 2,432,165 -0.58(-1.00%)
Nov 15, 2010 57.97 58.60 57.90 57.91 2,049,965 +0.07(+0.11%)
Nov 12, 2010 58.30 58.52 57.47 57.84 1,983,000 -0.79(-1.35%)
Nov 11, 2010 58.72 59.40 58.15 58.63 2,073,200 -0.30(-0.52%)
Nov 10, 2010 58.71 59.00 57.74 58.94 1,788,060 +0.30(+0.51%)
Nov 09, 2010 59.30 59.40 58.27 58.64 2,339,515 -0.53(-0.89%)
Nov 08, 2010 58.74 59.27 58.54 59.16 2,131,380 +0.16(+0.27%)
Nov 05, 2010 59.24 59.90 58.54 59.01 2,539,485 -0.42(-0.70%)
Nov 04, 2010 58.40 59.42 58.04 59.42 3,151,270 +1.51(+2.60%)
Nov 03, 2010 57.87 58.29 57.00 57.92 1,421,260 +0.13(+0.22%)
Nov 02, 2010 57.52 58.14 57.52 57.79 2,012,285 +0.39(+0.68%)
Nov 01, 2010 58.18 58.21 56.91 57.40 2,370,940 -0.53(-0.91%)
Oct 29, 2010 57.58 58.43 57.30 57.93 3,770,375 +0.05(+0.09%)
Oct 28, 2010 56.85 57.92 56.24 57.88 4,670,490 +1.39(+2.46%)
Oct 27, 2010 55.79 56.61 55.63 56.49 4,795,015 -0.11(-0.19%)
Oct 25, 2010 57.07 57.16 56.15 56.60 3,067,720 -0.14(-0.25%)
Oct 22, 2010 56.38 56.94 56.11 56.74 1,828,885 +0.29(+0.51%)
Oct 21, 2010 56.70 57.24 55.95 56.45 3,123,205 +0.29(+0.52%)
Oct 20, 2010 55.91 57.00 55.63 56.16 4,441,060 +0.00(+0.00%)
Oct 19, 2010 55.59 56.44 55.12 56.15 4,679,085 -0.02(-0.04%)
Oct 18, 2010 54.18 56.57 54.01 56.17 5,434,415 +2.67(+4.99%)
Oct 15, 2010 53.17 53.90 52.57 53.50 3,205,995 +0.52(+0.97%)
Oct 14, 2010 52.66 53.10 52.20 52.99 2,593,700 +0.23(+0.44%)
Oct 13, 2010 53.02 53.24 51.97 52.75 3,818,840 -0.08(-0.15%)
Oct 12, 2010 51.90 52.97 51.12 52.83 5,570,460 +0.92(+1.77%)
Oct 11, 2010 52.48 52.48 51.74 51.91 2,110,910 -0.56(-1.07%)
Oct 08, 2010 52.71 52.71 52.10 52.48 2,246,360 -0.30(-0.56%)
Oct 07, 2010 53.59 53.98 52.65 52.77 1,970,525 -0.67(-1.26%)
Oct 06, 2010 53.74 54.18 53.07 53.45 1,941,485 -0.08(-0.15%)
Oct 05, 2010 52.47 53.94 51.64 53.53 3,525,175 +1.55(+2.97%)
Oct 04, 2010 51.92 52.67 51.60 51.98 2,080,605 -0.02(-0.04%)
Oct 01, 2010 52.20 52.40 51.31 52.00 2,119,020 -0.09(-0.17%)
Sep 30, 2010 52.25 52.84 52.04 52.09 3,334,150 +0.18(+0.35%)
Sep 29, 2010 52.73 53.00 51.84 51.91 3,352,665 -0.99(-1.88%)
Sep 28, 2010 53.58 53.58 52.59 52.90 2,866,325 -0.33(-0.62%)
Sep 27, 2010 53.76 53.95 53.16 53.23 2,602,985 -0.69(-1.29%)
Sep 24, 2010 52.85 54.20 52.70 53.93 3,140,225 +1.72(+3.30%)
Sep 23, 2010 52.97 53.05 52.13 52.20 2,485,355 -1.06(-2.00%)
Sep 22, 2010 53.76 54.23 53.26 53.27 2,072,300 -0.52(-0.97%)
Sep 21, 2010 54.50 54.55 53.25 53.79 2,442,145 -0.60(-1.10%)
Sep 20, 2010 52.87 55.00 52.69 54.38 4,332,495 +1.61(+3.05%)
Sep 17, 2010 53.84 54.10 52.46 52.77 4,782,715 -1.52(-2.81%)
Sep 15, 2010 53.50 54.42 53.21 54.30 1,855,260 +0.43(+0.81%)
Sep 14, 2010 53.82 54.18 53.66 53.86 1,371,260 -0.34(-0.63%)
Sep 13, 2010 53.71 54.41 53.43 54.21 2,819,230 +1.23(+2.31%)
Sep 10, 2010 52.41 53.12 52.38 52.98 1,806,375 +0.51(+0.97%)
Sep 09, 2010 52.96 53.06 51.94 52.47 1,885,470 +0.33(+0.63%)
Sep 08, 2010 51.61 52.66 51.61 52.14 2,263,135 +0.45(+0.87%)
Sep 07, 2010 52.80 53.08 51.58 51.69 2,321,575 -1.33(-2.52%)
Sep 03, 2010 53.18 53.60 52.57 53.02 2,794,860 +0.53(+1.01%)
Sep 02, 2010 51.34 52.65 51.07 52.49 3,164,955 +1.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.