Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9394 +0.0294 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.920 5.000 4.900 4.900 8,538 -0.08(-1.61%)
Apr 29, 2010 5.050 5.100 4.930 4.980 17,564 -0.04(-0.80%)
Apr 28, 2010 5.100 5.200 4.450 5.020 70,276 -0.14(-2.75%)
Apr 27, 2010 5.180 5.200 5.050 5.162 41,346 -0.03(-0.54%)
Apr 26, 2010 5.150 5.190 5.101 5.190 23,921 +0.04(+0.78%)
Apr 23, 2010 5.149 5.150 5.050 5.150 8,100 +0.14(+2.79%)
Apr 22, 2010 5.010 5.060 5.010 5.010 12,850 -0.04(-0.79%)
Apr 21, 2010 5.070 5.150 4.950 5.050 18,756 +0.07(+1.41%)
Apr 20, 2010 4.840 5.140 4.780 4.980 27,250 +0.05(+1.06%)
Apr 19, 2010 4.840 5.140 4.840 4.928 35,373 +0.14(+2.88%)
Apr 16, 2010 4.860 4.990 4.790 4.790 8,094 -0.07(-1.44%)
Apr 15, 2010 4.860 4.990 4.790 4.860 11,562 -0.12(-2.41%)
Apr 14, 2010 4.800 5.000 4.790 4.980 30,044 +0.13(+2.68%)
Apr 13, 2010 4.790 4.850 4.790 4.850 2,848 +0.00(+0.00%)
Apr 12, 2010 4.740 5.000 4.680 4.850 12,721 +0.05(+1.04%)
Apr 09, 2010 4.870 4.900 4.770 4.800 5,000 -0.07(-1.44%)
Apr 08, 2010 4.930 4.930 4.830 4.870 8,600 -0.02(-0.41%)
Apr 07, 2010 4.730 4.960 4.730 4.890 23,663 +0.08(+1.66%)
Apr 06, 2010 4.890 4.920 4.760 4.810 34,752 -0.06(-1.23%)
Apr 05, 2010 4.790 4.950 4.790 4.870 20,286 +0.10(+2.10%)
Apr 01, 2010 4.950 4.770 4.770 4.770 18,900 -0.18(-3.64%)
Mar 31, 2010 4.940 4.950 4.600 4.950 28,712 +0.01(+0.20%)
Mar 30, 2010 4.820 4.950 4.670 4.940 44,448 +0.21(+4.44%)
Mar 29, 2010 4.320 4.790 4.314 4.730 33,358 +0.35(+7.99%)
Mar 26, 2010 4.160 4.550 3.910 4.380 49,692 +0.11(+2.58%)
Mar 25, 2010 4.480 4.590 4.125 4.270 49,748 -0.21(-4.69%)
Mar 24, 2010 4.210 4.480 4.200 4.480 29,442 +0.28(+6.67%)
Mar 23, 2010 3.950 4.300 3.900 4.200 24,410 +0.20(+5.00%)
Mar 22, 2010 4.080 4.250 3.860 4.000 25,039 -0.05(-1.23%)
Mar 19, 2010 4.090 4.090 3.850 4.050 38,187 +0.04(+1.00%)
Mar 18, 2010 4.160 4.250 3.850 4.010 13,232 -0.16(-3.84%)
Mar 17, 2010 4.220 4.220 3.800 4.170 30,729 +0.15(+3.73%)
Mar 16, 2010 3.920 4.130 3.780 4.020 50,545 +0.25(+6.63%)
Mar 15, 2010 3.870 4.000 3.600 3.770 38,660 -0.01(-0.26%)
Mar 12, 2010 4.000 4.000 3.580 3.780 25,406 -0.10(-2.63%)
Mar 11, 2010 3.440 4.350 3.410 3.882 60,749 +0.49(+14.51%)
Mar 10, 2010 2.920 3.390 2.890 3.390 25,433 +0.45(+15.31%)
Mar 09, 2010 3.100 3.190 2.900 2.940 12,543 -0.16(-5.16%)
Mar 08, 2010 2.850 3.180 2.850 3.100 43,348 +0.30(+10.71%)
Mar 05, 2010 2.750 3.000 2.600 2.800 82,817 +0.07(+2.56%)
Mar 04, 2010 2.750 2.750 2.670 2.730 13,623 -0.02(-0.73%)
Mar 03, 2010 2.580 2.970 2.570 2.750 35,589 +0.00(+0.00%)
Mar 02, 2010 2.730 2.750 2.520 2.750 16,537 +0.09(+3.38%)
Mar 01, 2010 2.640 2.670 2.640 2.660 7,213 +0.06(+2.31%)
Feb 26, 2010 2.550 2.750 2.490 2.600 30,811 -0.01(-0.38%)
Feb 25, 2010 2.490 2.610 2.450 2.610 13,591 +0.00(+0.00%)
Feb 24, 2010 2.640 2.640 2.410 2.610 22,872 +0.11(+4.40%)
Feb 23, 2010 2.500 2.500 2.440 2.500 1,126 +0.01(+0.40%)
Feb 22, 2010 2.320 2.490 2.220 2.490 6,052 +0.13(+5.51%)
Feb 19, 2010 2.310 2.360 2.260 2.360 36,226 +0.04(+1.72%)
Feb 18, 2010 2.450 2.500 2.320 2.320 3,295 -0.01(-0.43%)
Feb 17, 2010 2.330 2.340 2.320 2.330 2,767 -0.03(-1.27%)
Feb 16, 2010 2.380 2.381 2.360 2.360 4,500 -0.05(-2.07%)
Feb 12, 2010 2.370 2.410 2.410 2.410 3,100 +0.06(+2.55%)
Feb 11, 2010 2.590 2.600 2.350 2.350 14,510 -0.18(-7.11%)
Feb 10, 2010 2.260 2.595 2.210 2.530 41,493 +0.22(+9.52%)
Feb 09, 2010 2.320 2.350 2.300 2.310 1,500 -0.01(-0.43%)
Feb 08, 2010 2.360 2.360 2.320 2.320 4,233 -0.08(-3.33%)
Feb 05, 2010 2.450 2.560 2.370 2.400 18,926 +0.01(+0.42%)
Feb 04, 2010 2.380 2.430 2.380 2.390 7,329 +0.03(+1.27%)
Feb 03, 2010 2.420 2.430 2.360 2.360 65,320 -0.05(-2.07%)
Feb 02, 2010 2.490 2.520 2.400 2.410 4,300 -0.08(-3.21%)
Feb 01, 2010 2.370 2.650 2.370 2.490 43,888 +0.13(+5.51%)
Jan 29, 2010 2.360 2.360 2.360 2.360 1,200 +0.00(+0.00%)
Jan 28, 2010 2.410 2.420 2.350 2.360 12,577 -0.10(-4.07%)
Jan 26, 2010 2.460 2.460 2.460 2.460 0 +0.01(+0.41%)
Jan 25, 2010 2.450 2.450 2.450 2.450 9,800 +0.00(+0.00%)
Jan 22, 2010 2.390 2.450 2.390 2.450 1,227 +0.06(+2.51%)
Jan 21, 2010 2.420 2.650 2.390 2.390 14,708 -0.15(-5.91%)
Jan 20, 2010 2.450 2.650 2.440 2.540 3,200 +0.02(+0.79%)
Jan 19, 2010 2.400 2.570 2.400 2.520 23,555 +0.12(+5.00%)
Jan 15, 2010 2.430 2.400 2.400 2.400 14,100 -0.03(-1.23%)
Jan 14, 2010 2.550 2.550 2.430 2.430 16,310 -0.10(-3.95%)
Jan 13, 2010 2.730 2.730 2.450 2.530 23,277 +0.12(+4.98%)
Jan 12, 2010 2.520 2.520 2.410 2.410 7,600 -0.07(-2.82%)
Jan 11, 2010 2.560 2.780 2.480 2.480 16,019 -0.05(-1.98%)
Jan 08, 2010 2.670 2.672 2.500 2.530 15,968 -0.21(-7.66%)
Jan 07, 2010 2.480 2.740 2.480 2.740 4,177 +0.26(+10.48%)
Jan 06, 2010 2.460 2.750 2.440 2.480 41,877 -0.03(-1.20%)
Jan 05, 2010 2.580 2.580 2.510 2.510 3,400 -0.10(-3.83%)
Jan 04, 2010 2.690 2.690 2.500 2.610 1,995 -0.10(-3.69%)
Dec 31, 2009 2.560 2.710 2.710 2.710 5,200 +0.22(+8.84%)
Dec 30, 2009 2.470 2.890 2.470 2.490 19,594 -0.06(-2.53%)
Dec 29, 2009 2.570 2.740 2.430 2.555 14,700 +0.14(+6.00%)
Dec 28, 2009 2.550 2.575 2.406 2.410 8,709 -0.04(-1.63%)
Dec 23, 2009 2.390 2.450 2.450 2.450 4,900 -0.10(-3.92%)
Dec 22, 2009 2.690 2.760 2.400 2.550 24,407 -0.12(-4.49%)
Dec 21, 2009 2.390 2.760 2.390 2.670 28,527 +0.29(+12.18%)
Dec 18, 2009 2.490 2.490 2.380 2.380 679 +0.00(+0.00%)
Dec 17, 2009 2.400 2.490 2.380 2.380 3,508 -0.07(-2.86%)
Dec 16, 2009 2.460 2.480 2.400 2.450 10,006 -0.05(-2.00%)
Dec 15, 2009 2.500 2.500 2.420 2.500 600 -0.01(-0.40%)
Dec 14, 2009 2.450 2.510 2.450 2.510 792 -0.06(-2.33%)
Dec 11, 2009 2.790 2.800 2.570 2.570 5,038 -0.08(-3.02%)
Dec 10, 2009 2.650 2.790 2.410 2.650 9,080 -0.13(-4.68%)
Dec 09, 2009 2.380 2.800 2.380 2.780 33,060 +0.43(+18.30%)
Dec 08, 2009 2.390 2.580 2.350 2.350 4,800 -0.05(-2.08%)
Dec 07, 2009 2.690 2.900 2.380 2.400 22,379 -0.11(-4.38%)
Dec 04, 2009 2.840 2.840 2.500 2.510 3,009 -0.26(-9.39%)
Dec 03, 2009 2.460 3.000 2.400 2.770 23,226 +0.37(+15.42%)
Dec 02, 2009 2.510 2.880 2.390 2.400 32,833 -0.07(-2.83%)
Dec 01, 2009 2.640 2.640 2.460 2.470 2,750 -0.23(-8.52%)
Nov 30, 2009 2.480 2.700 2.390 2.700 13,145 +0.24(+9.76%)
Nov 27, 2009 2.470 2.480 2.460 2.460 840 +0.01(+0.41%)
Nov 25, 2009 2.510 2.520 2.450 2.450 2,200 -0.06(-2.39%)
Nov 24, 2009 2.510 2.510 2.430 2.510 2,886 +0.00(+0.00%)
Nov 23, 2009 2.520 2.730 2.310 2.510 28,971 -0.07(-2.71%)
Nov 20, 2009 2.550 2.610 2.550 2.580 6,159 +0.03(+1.18%)
Nov 19, 2009 2.840 3.100 2.511 2.550 22,117 +0.08(+3.24%)
Nov 18, 2009 2.560 2.562 2.370 2.470 6,260 -0.08(-3.14%)
Nov 17, 2009 2.580 2.580 2.550 2.550 800 -0.07(-2.67%)
Nov 16, 2009 2.630 2.670 2.620 2.620 7,661 -0.01(-0.46%)
Nov 13, 2009 2.780 2.780 2.620 2.632 5,186 -0.13(-4.64%)
Nov 11, 2009 2.760 2.760 2.760 2.760 0 -0.09(-3.16%)
Nov 10, 2009 2.625 2.930 2.620 2.850 3,534 -0.24(-7.77%)
Nov 09, 2009 2.790 3.090 2.790 3.090 2,775 +0.23(+8.19%)
Nov 06, 2009 2.950 2.950 2.790 2.856 2,800 -0.05(-1.86%)
Nov 05, 2009 2.950 3.000 2.900 2.910 1,259 +0.07(+2.46%)
Nov 04, 2009 2.950 2.950 2.840 2.840 2,700 -0.11(-3.73%)
Nov 03, 2009 2.800 2.950 2.800 2.950 4,000 +0.15(+5.36%)
Nov 02, 2009 2.820 2.820 2.800 2.800 1,362 +0.05(+1.82%)
Oct 30, 2009 2.850 3.090 2.750 2.750 8,100 -0.21(-7.25%)
Oct 29, 2009 3.040 3.050 2.802 2.965 2,647 -0.08(-2.47%)
Oct 28, 2009 2.980 3.040 2.604 3.040 11,747 +0.09(+3.05%)
Oct 27, 2009 3.380 3.380 2.850 2.950 24,479 -0.07(-2.32%)
Oct 26, 2009 3.099 3.099 2.920 3.020 4,912 -0.21(-6.56%)
Oct 23, 2009 3.040 3.232 3.030 3.232 7,687 +0.08(+2.60%)
Oct 22, 2009 3.050 3.380 3.050 3.150 1,920 -0.05(-1.56%)
Oct 21, 2009 3.160 3.320 3.120 3.200 7,181 -0.02(-0.62%)
Oct 20, 2009 3.060 3.260 3.050 3.220 13,553 +0.03(+0.94%)
Oct 19, 2009 3.330 3.410 3.150 3.190 13,120 -0.14(-4.20%)
Oct 16, 2009 3.320 3.380 3.320 3.330 1,200 +0.10(+3.10%)
Oct 15, 2009 3.220 3.330 2.950 3.230 15,906 +0.08(+2.41%)
Oct 14, 2009 3.100 3.200 2.900 3.154 10,375 +0.03(+0.96%)
Oct 13, 2009 3.150 3.150 3.090 3.124 5,600 -0.01(-0.26%)
Oct 12, 2009 2.940 3.149 2.940 3.132 5,520 +0.16(+5.45%)
Oct 09, 2009 2.980 2.980 2.970 2.970 1,485 +0.02(+0.76%)
Oct 08, 2009 3.190 3.190 2.920 2.947 5,175 -0.13(-4.30%)
Oct 07, 2009 3.000 3.200 2.850 3.080 8,258 +0.03(+0.98%)
Oct 06, 2009 3.200 3.200 3.050 3.050 500 +0.00(+0.00%)
Oct 05, 2009 2.990 3.080 2.990 3.050 5,640 +0.09(+3.04%)
Oct 02, 2009 2.950 3.280 2.950 2.960 6,317 -0.06(-1.99%)
Oct 01, 2009 3.080 3.080 3.010 3.020 1,100 -0.06(-1.95%)
Sep 30, 2009 3.390 3.390 3.040 3.080 6,704 -0.26(-7.65%)
Sep 29, 2009 3.080 3.335 3.010 3.335 2,900 +0.32(+10.43%)
Sep 28, 2009 3.060 3.100 3.000 3.020 3,600 +0.01(+0.33%)
Sep 25, 2009 3.100 3.120 3.010 3.010 9,428 -0.12(-3.83%)
Sep 24, 2009 3.130 3.140 3.130 3.130 1,000 +0.00(+0.00%)
Sep 23, 2009 3.230 3.230 3.130 3.130 1,355 -0.03(-0.95%)
Sep 22, 2009 3.260 3.340 3.160 3.160 11,015 -0.11(-3.36%)
Sep 21, 2009 3.170 3.270 3.160 3.270 3,150 +0.10(+3.15%)
Sep 18, 2009 3.090 3.390 3.090 3.170 4,516 -0.06(-1.71%)
Sep 17, 2009 3.125 3.225 3.010 3.225 5,830 +0.02(+0.78%)
Sep 16, 2009 3.060 3.200 3.060 3.200 10,949 +0.15(+4.92%)
Sep 15, 2009 2.970 3.060 2.940 3.050 2,840 +0.03(+0.99%)
Sep 14, 2009 3.200 3.200 2.960 3.020 4,225 +0.06(+1.99%)
Sep 11, 2009 2.970 3.070 2.960 2.961 3,700 -0.01(-0.30%)
Sep 10, 2009 3.009 3.040 2.960 2.970 600 -0.01(-0.18%)
Sep 09, 2009 3.020 3.060 2.975 2.975 3,200 -0.02(-0.82%)
Sep 08, 2009 3.010 3.020 3.000 3.000 2,800 -0.04(-1.32%)
Sep 03, 2009 3.040 3.040 3.040 3.040 500 +0.09(+3.05%)
Sep 02, 2009 3.000 3.000 2.950 2.950 9,721 -0.04(-1.34%)
Sep 01, 2009 3.000 3.000 2.950 2.990 3,478 -0.01(-0.33%)
Aug 31, 2009 3.100 3.100 2.930 3.000 2,524 -0.00(-0.12%)
Aug 28, 2009 3.150 3.470 3.004 3.004 11,168 -0.15(-4.65%)
Aug 27, 2009 3.250 3.250 3.060 3.150 5,111 -0.06(-1.87%)
Aug 26, 2009 3.155 3.500 3.030 3.210 17,116 +0.07(+2.23%)
Aug 25, 2009 3.410 3.450 3.050 3.140 1,734 +0.14(+4.67%)
Aug 24, 2009 3.100 3.490 3.000 3.000 19,672 -0.10(-3.23%)
Aug 21, 2009 3.000 3.100 3.000 3.100 300 +0.15(+5.08%)
Aug 20, 2009 3.000 3.000 2.950 2.950 3,434 -0.05(-1.67%)
Aug 19, 2009 3.020 3.060 2.950 3.000 12,819 +0.00(+0.00%)
Aug 18, 2009 3.060 3.060 3.000 3.000 4,020 -0.01(-0.33%)
Aug 17, 2009 3.130 3.380 3.010 3.010 4,954 -0.12(-3.83%)
Aug 14, 2009 3.270 3.490 3.110 3.130 9,166 +0.02(+0.64%)
Aug 13, 2009 2.960 3.110 2.960 3.110 8,939 -0.02(-0.64%)
Aug 12, 2009 3.400 3.500 2.380 3.130 30,867 -0.36(-10.32%)
Aug 11, 2009 3.130 3.490 3.120 3.490 12,570 +0.36(+11.50%)
Aug 10, 2009 3.010 3.200 3.000 3.130 14,605 +0.04(+1.29%)
Aug 07, 2009 3.390 3.450 2.780 3.090 34,823 -0.30(-8.85%)
Aug 06, 2009 3.380 3.390 3.060 3.390 13,886 +0.08(+2.42%)
Aug 05, 2009 3.170 3.310 3.150 3.310 14,234 +0.24(+7.82%)
Aug 04, 2009 3.050 3.071 3.050 3.070 8,600 -0.09(-2.85%)
Aug 03, 2009 3.100 3.230 3.010 3.160 8,520 +0.02(+0.64%)
Jul 31, 2009 2.930 3.150 2.920 3.140 12,254 +0.09(+2.82%)
Jul 30, 2009 2.900 3.150 2.900 3.054 3,481 -0.02(-0.52%)
Jul 29, 2009 3.010 3.070 2.910 3.070 7,116 +0.17(+5.68%)
Jul 28, 2009 2.930 2.930 2.905 2.905 400 -0.04(-1.19%)
Jul 27, 2009 3.000 3.010 2.650 2.940 28,093 -0.06(-2.00%)
Jul 24, 2009 2.780 3.000 2.780 3.000 10,782 +0.01(+0.33%)
Jul 23, 2009 2.420 2.990 2.420 2.990 14,019 +0.16(+5.65%)
Jul 21, 2009 2.940 2.830 2.830 2.830 15,300 -0.02(-0.70%)
Jul 20, 2009 2.870 2.900 2.850 2.850 1,210 +0.02(+0.71%)
Jul 17, 2009 2.930 2.930 2.650 2.830 62,100 -0.16(-5.35%)
Jul 16, 2009 2.560 2.990 2.460 2.990 15,790 +0.14(+4.95%)
Jul 15, 2009 2.710 2.850 2.610 2.849 6,910 -0.00(-0.04%)
Jul 14, 2009 2.460 2.910 2.460 2.850 28,676 +0.46(+19.25%)
Jul 13, 2009 2.460 2.460 2.250 2.390 27,776 -0.26(-9.81%)
Jul 10, 2009 2.800 2.880 2.639 2.650 2,954 -0.22(-7.67%)
Jul 09, 2009 2.250 2.900 2.250 2.870 13,806 +0.32(+12.55%)
Jul 08, 2009 2.500 2.640 2.330 2.550 23,690 +0.03(+1.19%)
Jul 07, 2009 2.530 2.640 2.520 2.520 6,722 +0.02(+0.80%)
Jul 06, 2009 2.580 2.580 2.500 2.500 9,254 -0.12(-4.58%)
Jul 02, 2009 2.900 2.900 2.620 2.620 12,247 -0.14(-5.07%)
Jul 01, 2009 2.790 2.790 2.760 2.760 7,055 -0.15(-5.15%)
Jun 30, 2009 2.750 2.910 2.620 2.910 15,314 +0.15(+5.43%)
Jun 29, 2009 2.920 2.920 2.750 2.760 7,400 -0.13(-4.50%)
Jun 26, 2009 2.880 2.890 2.760 2.890 5,006 +0.02(+0.70%)
Jun 25, 2009 2.930 3.000 2.750 2.870 12,303 -0.15(-4.97%)
Jun 24, 2009 2.980 3.090 2.980 3.020 5,406 -0.18(-5.63%)
Jun 23, 2009 3.590 3.590 3.170 3.200 7,300 -0.31(-8.83%)
Jun 22, 2009 3.490 3.530 3.450 3.510 13,576 +0.01(+0.29%)
Jun 19, 2009 3.230 3.500 3.200 3.500 24,017 +0.39(+12.54%)
Jun 18, 2009 3.180 3.190 3.100 3.110 1,700 -0.07(-2.20%)
Jun 17, 2009 3.030 3.180 3.010 3.180 11,935 +0.08(+2.58%)
Jun 16, 2009 3.110 3.140 3.100 3.100 3,002 +0.00(+0.00%)
Jun 15, 2009 3.100 3.110 3.053 3.100 7,349 +0.05(+1.64%)
Jun 12, 2009 2.870 3.170 2.870 3.050 3,080 -0.11(-3.48%)
Jun 11, 2009 3.090 3.170 2.980 3.160 12,952 +0.14(+4.64%)
Jun 10, 2009 3.010 3.051 2.850 3.020 4,455 -0.09(-2.89%)
Jun 09, 2009 3.080 3.110 3.000 3.110 6,022 +0.02(+0.65%)
Jun 08, 2009 3.010 3.090 2.970 3.090 13,238 +0.12(+4.04%)
Jun 05, 2009 3.030 3.050 2.940 2.970 3,400 -0.07(-2.30%)
Jun 04, 2009 2.980 3.050 2.800 3.040 19,675 +0.16(+5.56%)
Jun 03, 2009 2.920 2.920 2.750 2.880 6,404 -0.17(-5.57%)
Jun 02, 2009 3.040 3.090 3.000 3.050 18,522 +0.05(+1.67%)
Jun 01, 2009 2.890 3.040 2.856 3.000 33,027 +0.06(+2.04%)
May 29, 2009 2.900 2.940 2.800 2.940 23,106 +0.02(+0.68%)
May 28, 2009 2.895 2.960 2.895 2.920 2,635 +0.09(+3.18%)
May 27, 2009 2.970 2.998 2.810 2.830 12,072 -0.14(-4.71%)
May 26, 2009 2.790 2.990 2.790 2.970 29,688 +0.16(+5.69%)
May 22, 2009 2.860 2.980 2.810 2.810 6,150 -0.12(-4.10%)
May 21, 2009 2.980 3.050 2.750 2.930 41,958 -0.07(-2.33%)
May 20, 2009 3.030 3.050 2.960 3.000 6,355 -0.03(-0.99%)
May 19, 2009 3.050 3.050 2.986 3.030 19,989 -0.02(-0.66%)
May 18, 2009 2.830 3.050 2.830 3.050 22,951 +0.22(+7.77%)
May 15, 2009 2.780 2.840 2.750 2.830 9,880 -0.08(-2.75%)
May 14, 2009 2.790 3.050 2.730 2.910 24,398 -0.26(-8.20%)
May 13, 2009 3.490 3.490 3.140 3.170 21,097 -0.27(-7.85%)
May 12, 2009 3.200 3.550 3.000 3.440 42,917 +0.19(+5.85%)
May 11, 2009 3.270 3.350 3.021 3.250 43,120 -0.14(-4.13%)
May 08, 2009 3.990 4.070 3.320 3.390 92,567 -0.52(-13.30%)
May 07, 2009 3.750 3.930 3.750 3.910 30,180 +0.17(+4.55%)
May 06, 2009 3.330 3.750 3.040 3.740 114,988 +0.66(+21.55%)
May 05, 2009 2.470 3.360 2.470 3.077 54,223 +0.63(+25.59%)
May 04, 2009 2.500 2.510 2.410 2.450 25,769 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.