Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5900 0.6000 0.5900 0.6000 13,000 -0.02(-3.23%)
Oct 28, 2010 0.6200 0.6200 0.6100 0.6200 31,500 +0.03(+5.08%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5900 47,900 +0.01(+1.72%)
Oct 25, 2010 0.6000 0.6000 0.5800 0.5800 20,800 -0.01(-1.69%)
Oct 22, 2010 0.6000 0.6000 0.5900 0.5900 25,000 +0.01(+1.72%)
Oct 21, 2010 0.6000 0.6000 0.5800 0.5800 42,500 -0.02(-3.33%)
Oct 20, 2010 0.6000 0.6100 0.5900 0.6000 148,600 +0.00(+0.00%)
Oct 19, 2010 0.6900 0.6900 0.6000 0.6000 91,265 -0.05(-7.69%)
Oct 18, 2010 0.7100 0.7100 0.6500 0.6500 38,400 -0.05(-7.14%)
Oct 15, 2010 0.6900 0.7000 0.6700 0.7000 47,500 +0.07(+11.11%)
Oct 14, 2010 0.6900 0.7000 0.6200 0.6300 13,000 -0.07(-10.00%)
Oct 13, 2010 0.5700 0.7000 0.5600 0.7000 286,500 +0.13(+22.81%)
Oct 12, 2010 0.5700 0.5700 0.5700 0.5700 26,500 +0.02(+3.64%)
Oct 08, 2010 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 07, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Oct 06, 2010 0.5800 0.5800 0.5400 0.5700 72,500 +0.04(+7.55%)
Oct 05, 2010 0.5800 0.5800 0.5300 0.5300 12,100 -0.05(-8.62%)
Oct 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.