Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6200 0.6200 0.6200 0.6200 13,000 -0.01(-1.59%)
Aug 30, 2010 0.6400 0.6400 0.6300 0.6300 69,500 +0.00(+0.00%)
Aug 27, 2010 0.6400 0.6400 0.6300 0.6300 47,500 +0.02(+3.28%)
Aug 26, 2010 0.6400 0.6400 0.6100 0.6100 16,500 -0.02(-3.17%)
Aug 25, 2010 0.6400 0.6400 0.6300 0.6300 17,500 -0.01(-1.56%)
Aug 24, 2010 0.6000 0.6400 0.6000 0.6400 21,700 +0.00(+0.00%)
Aug 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 20, 2010 0.6400 0.6400 0.6400 0.6400 2,300 +0.03(+4.92%)
Aug 19, 2010 0.6400 0.6400 0.6100 0.6100 58,000 -0.03(-4.69%)
Aug 18, 2010 0.6400 0.6400 0.6300 0.6400 26,000 -0.01(-1.54%)
Aug 17, 2010 0.6300 0.6500 0.6300 0.6500 34,166 +0.02(+3.17%)
Aug 16, 2010 0.6300 0.6500 0.6300 0.6300 22,390 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6300 0.6300 0.6300 2,950 +0.00(+0.00%)
Aug 12, 2010 0.6100 0.6300 0.6000 0.6300 10,500 +0.03(+5.00%)
Aug 11, 2010 0.6000 0.6000 0.5700 0.6000 2,390 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6000 38,450 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 06, 2010 0.6500 0.6500 0.6000 0.6000 7,000 -0.05(-7.69%)
Aug 05, 2010 0.5500 0.6500 0.5500 0.6500 29,990 +0.13(+25.00%)
Aug 04, 2010 0.5500 0.5500 0.5000 0.5200 8,435,940 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.