Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.1800	0.1800	0.1800	0.1800	85,000	-0.01(-5.26%)
Mar 30, 2010	0.1900	0.2100	0.1900	0.1900	35,500	+0.01(+5.56%)
Mar 29, 2010	0.1950	0.1950	0.1800	0.1800	103,500	-0.02(-7.69%)
Mar 26, 2010	0.2000	0.2000	0.1950	0.1950	20,000	-0.01(-7.14%)
Mar 25, 2010	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Mar 24, 2010	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Mar 23, 2010	0.1950	0.2150	0.1950	0.2150	23,000	+0.02(+10.26%)
Mar 22, 2010	0.1900	0.1950	0.1900	0.1950	8,500	+0.01(+2.63%)
Mar 19, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 18, 2010	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 17, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 16, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 15, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 12, 2010	0.1850	0.1900	0.1850	0.1900	6,000	+0.01(+5.56%)
Mar 11, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 10, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 09, 2010	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Mar 08, 2010	0.1900	0.1950	0.1700	0.1700	76,000	-0.02(-10.53%)
Mar 05, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 04, 2010	0.1850	0.1900	0.1850	0.1900	10,000	+0.01(+5.56%)
Mar 03, 2010	0.1750	0.1800	0.1750	0.1800	14,000	+0.01(+2.86%)
Mar 02, 2010	0.1750	0.1750	0.1750	0.1750	1,400	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices