Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 29, 2010 0.1850 0.1850 0.1800 0.1800 57,000 -0.01(-5.26%)
Nov 26, 2010 0.2000 0.2000 0.1900 0.1900 305,000 -0.03(-13.64%)
Nov 25, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.2200 0.1750 0.2200 176,000 +0.02(+10.00%)
Nov 23, 2010 0.2200 0.2250 0.2000 0.2000 52,900 -0.02(-9.09%)
Nov 22, 2010 0.2150 0.2300 0.2000 0.2200 278,201 +0.02(+10.00%)
Nov 19, 2010 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Nov 18, 2010 0.2000 0.2200 0.1950 0.2100 55,000 +0.01(+2.44%)
Nov 17, 2010 0.1900 0.2250 0.1900 0.2050 213,100 +0.04(+28.12%)
Nov 16, 2010 0.1750 0.1750 0.1500 0.1600 103,555 -0.01(-8.57%)
Nov 15, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 09, 2010 0.1800 0.2000 0.1800 0.1800 45,500 +0.00(+0.00%)
Nov 08, 2010 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 04, 2010 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-7.32%)
Nov 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2050 0.2000 0.2050 2,000 +0.00(+2.50%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-9.09%)
Oct 28, 2010 0.2200 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 27, 2010 0.2100 0.2100 0.2000 0.2000 23,150 +0.00(+0.00%)
Oct 25, 2010 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Oct 22, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2010 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Oct 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2010 0.1950 0.2000 0.1950 0.2000 3,000 +0.03(+17.65%)
Oct 12, 2010 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Oct 08, 2010 0.2000 0.2000 0.1700 0.1950 21,000 -0.01(-2.50%)
Oct 07, 2010 0.1650 0.2000 0.1650 0.2000 6,000 +0.02(+11.11%)
Oct 06, 2010 0.2000 0.2000 0.1800 0.1800 109,000 -0.02(-10.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Oct 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2010 0.1850 0.1850 0.1800 0.1800 115,000 -0.01(-2.70%)
Sep 28, 2010 0.1900 0.2000 0.1850 0.1850 33,500 -0.02(-7.50%)
Sep 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 23, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2010 0.2000 0.2000 0.1950 0.1950 46,000 -0.01(-2.50%)
Sep 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 13, 2010 0.1900 0.1900 0.1900 0.1900 22,000 -0.01(-2.56%)
Sep 10, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2010 0.2000 0.2000 0.1800 0.1950 16,000 -0.01(-7.14%)
Sep 08, 2010 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2010 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Sep 03, 2010 0.2050 0.2200 0.2050 0.2200 40,000 +0.01(+4.76%)
Sep 02, 2010 0.2050 0.2100 0.2050 0.2100 17,800 +0.01(+2.44%)
Sep 01, 2010 0.1900 0.2050 0.1900 0.2050 138,500 +0.02(+10.81%)
Aug 31, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 27, 2010 0.1800 0.1850 0.1800 0.1850 5,000 -0.02(-7.50%)
Aug 26, 2010 0.2200 0.2200 0.2000 0.2000 36,000 -0.02(-9.09%)
Aug 25, 2010 0.2050 0.2200 0.2050 0.2200 20,000 +0.02(+7.32%)
Aug 24, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 23, 2010 0.2000 0.2050 0.1500 0.2050 3,500 +0.00(+0.00%)
Aug 20, 2010 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-2.38%)
Aug 19, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2100 0.2100 4,800 -0.02(-8.70%)
Aug 16, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2010 0.2050 0.2300 0.2000 0.2300 15,000 +0.01(+2.22%)
Aug 03, 2010 0.2200 0.2250 0.2200 0.2250 4,000 +0.01(+2.27%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0.2000 7,000 -0.02(-11.11%)
Jul 28, 2010 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jul 27, 2010 0.1900 0.2250 0.1900 0.2250 63,500 +0.01(+2.27%)
Jul 26, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 23, 2010 0.2100 0.2200 0.2100 0.2200 25,500 +0.02(+10.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 39,000 -0.01(-4.76%)
Jul 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.2100 0.1500 0.2100 40,000 +0.01(+2.44%)
Jul 19, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 16, 2010 0.2050 0.2050 0.2050 0.2050 5,000 +0.03(+20.59%)
Jul 15, 2010 0.2000 0.2100 0.1700 0.1700 12,500 -0.04(-19.05%)
Jul 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2010 0.1650 0.2100 0.1650 0.2100 5,550 +0.00(+0.00%)
Jul 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2010 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Jul 08, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 07, 2010 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
Jul 06, 2010 0.1600 0.2000 0.1600 0.2000 32,000 +0.04(+25.00%)
Jul 02, 2010 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Jun 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 22, 2010 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+6.67%)
Jun 21, 2010 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Jun 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1600 0.1600 14,000 -0.02(-13.51%)
Jun 14, 2010 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 1,800 -0.01(-5.56%)
Jun 09, 2010 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jun 08, 2010 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jun 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 4,500 -0.01(-8.11%)
Jun 03, 2010 0.1700 0.1850 0.1700 0.1850 7,000 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
May 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 26, 2010 0.1700 0.1800 0.1700 0.1800 60,500 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
May 19, 2010 0.1400 0.1500 0.1400 0.1500 143,000 -0.02(-9.09%)
May 18, 2010 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
May 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
May 10, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 07, 2010 0.1800 0.1800 0.1600 0.1600 55,500 +0.00(+0.00%)
May 06, 2010 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
May 05, 2010 0.1600 0.1600 0.1600 0.1600 1,111 -0.02(-13.51%)
May 04, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Apr 27, 2010 0.1800 0.1850 0.1700 0.1700 27,000 -0.01(-8.11%)
Apr 26, 2010 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Apr 21, 2010 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 20, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 16, 2010 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 550 -0.02(-6.82%)
Apr 12, 2010 0.2300 0.2300 0.2200 0.2200 222,000 +0.02(+10.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Apr 07, 2010 0.2200 0.2200 0.1800 0.1800 50,000 -0.04(-16.28%)
Apr 06, 2010 0.2150 0.2200 0.2150 0.2150 110,000 +0.03(+16.22%)
Apr 05, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Mar 01, 2010 0.1700 0.1700 0.1600 0.1600 7,400 -0.02(-11.11%)
Feb 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 17, 2010 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Feb 16, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 11, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Feb 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Feb 04, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.02(-10.26%)
Feb 03, 2010 0.1900 0.1950 0.1900 0.1950 23,000 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2010 0.1900 0.2000 0.1900 0.2000 6,000 +0.03(+14.29%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jan 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 1,001 +0.02(+8.57%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jan 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jan 15, 2010 0.1950 0.2100 0.1750 0.2100 285,500 +0.01(+7.69%)
Jan 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.1950 0.1850 0.1950 19,500 -0.01(-2.50%)
Jan 12, 2010 0.1950 0.2000 0.1850 0.2000 54,500 +0.02(+8.11%)
Jan 11, 2010 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jan 05, 2010 0.2000 0.2000 0.1850 0.1900 56,000 +0.00(+0.00%)
Jan 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Dec 23, 2009 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Dec 22, 2009 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1850 0.1900 0.1850 0.1900 23,000 +0.02(+8.57%)
Dec 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Dec 15, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2000 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Dec 09, 2009 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 03, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1900 0.1800 0.1900 43,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.